(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets
Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)
Coda Octopus trades in USA in Capital Goods sector.
10 day averaged volume of Coda Octopus is 36930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 7.96 | 8.17 | 8.28 | 7.81 | 1.351 times |
| 07 Mon Jul 2025 | 8.13 | 8.12 | 8.56 | 8.05 | 1.895 times |
| 03 Thu Jul 2025 | 8.11 | 8.18 | 8.28 | 8.10 | 0.561 times |
| 02 Wed Jul 2025 | 8.23 | 8.15 | 8.31 | 8.13 | 0.501 times |
| 01 Tue Jul 2025 | 8.17 | 8.19 | 8.25 | 8.10 | 0.306 times |
| 30 Mon Jun 2025 | 8.18 | 8.03 | 8.25 | 8.02 | 1.584 times |
| 27 Fri Jun 2025 | 8.04 | 8.25 | 8.25 | 7.78 | 0.674 times |
| 26 Thu Jun 2025 | 8.18 | 8.02 | 8.46 | 8.02 | 1.051 times |
| 25 Wed Jun 2025 | 8.02 | 7.86 | 8.04 | 7.60 | 0.525 times |
| 24 Tue Jun 2025 | 7.83 | 7.86 | 8.08 | 7.65 | 1.492 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.2 as stoploss in an intra day sell trade for a target of 7.63. However, stock will show a bullish move above 8.2.
Share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Target | 5.76 |
| Downside Target | 5.98 |
| Downside Target | 6.10 |
| Downside Target | 6.25 |
| Downside Target | 6.41 |
| Downside Target | 7.20 |
| Downside Target | 7.67 |
| Upside Target | 8.02 |
| Upside Target | 8.24 |
| Upside Target | 8.31 |
| Upside Target | 8.46 |
| Upside Target | 8.56 |
Intraday share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Intraday Target | 7.66 |
| Downside Intraday Target | 7.36 |
| Upside Intraday Target | 8.41 |
| Upside Intraday Target | 8.86 |
| Upside Intraday Target | 8.11 |
Weekly technical analysis of Coda Octopus (CODA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 7.96 | 8.12 | 8.56 | 7.81 | 1.1 times |
| 03 Thu Jul 2025 | 8.11 | 8.03 | 8.31 | 8.02 | 0.573 times |
| 27 Fri Jun 2025 | 8.04 | 7.76 | 8.46 | 7.31 | 1.061 times |
| 20 Fri Jun 2025 | 7.69 | 7.90 | 8.12 | 7.20 | 0.519 times |
| 13 Fri Jun 2025 | 7.73 | 6.67 | 8.24 | 6.25 | 1.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coda Octopus (CODA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 7.96 | 8.19 | 8.56 | 7.81 | 0.156 times |
| 30 Mon Jun 2025 | 8.18 | 7.55 | 8.46 | 5.98 | 2.799 times |
| 30 Fri May 2025 | 7.45 | 6.69 | 7.67 | 6.41 | 0.477 times |
| 30 Wed Apr 2025 | 6.70 | 6.29 | 7.20 | 5.76 | 2.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coda Octopus (CODA)
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coda Octopus in short term but the sell signal is initial and weak.
Coda Octopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coda Octopus in short term but the sell signal is initial and weak.
Coda Octopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.