(COOP) Mr Cooper BollingerBands charts technical analysis
(COOP) Mr Cooper BollingerBands charts technical analysis BollingerBands analysis of Mr Cooper | Buy/Sell Mr Cooper
Mr Cooper trades in USA in Finance sector.
10 day averaged volume of Mr Cooper is 716297
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 111.21 | 111.08 | 114.70 | 111.00 | 0.537 Mn |
| 16 Wed Apr 2025 | 112.72 | 115.04 | 115.44 | 110.01 | 0 Mn |
| 16 Wed Apr 2025 | 112.72 | 115.04 | 115.44 | 110.01 | 0 Mn |
| 16 Wed Apr 2025 | 112.72 | 115.04 | 115.44 | 110.01 | 0.588 Mn |
| 16 Wed Apr 2025 | 112.72 | 115.04 | 115.44 | 110.01 | 0 Mn |
| 16 Wed Apr 2025 | 112.72 | 115.04 | 115.44 | 110.01 | 0 Mn |
| 15 Tue Apr 2025 | 114.39 | 115.08 | 118.13 | 113.79 | 0.741 Mn |
| 14 Mon Apr 2025 | 115.89 | 110.19 | 117.62 | 109.59 | 0.96 Mn |
| 11 Fri Apr 2025 | 110.00 | 107.87 | 110.06 | 103.15 | 1.42 Mn |
| 10 Thu Apr 2025 | 108.56 | 111.55 | 112.31 | 105.85 | 1.365 Mn |
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.64 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.64 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.