(CPOP) CPOP ForceIndex charts technical analysis
(CPOP) CPOP ForceIndex charts technical analysis ForceIndex analysis of CPOP | Buy/Sell CPOP
10 day averaged volume of CPOP is 7964220
| Date | Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 2.10 | 2.22 | 2.31 | 2.00 | 0.171 Mn |
| 14 Tue May 2024 | 2.39 | 2.42 | 2.49 | 2.28 | 0.256 Mn |
| 13 Mon May 2024 | 2.50 | 2.63 | 2.72 | 2.45 | 0.454 Mn |
| 10 Fri May 2024 | 2.86 | 3.00 | 3.17 | 2.75 | 1.45 Mn |
| 09 Thu May 2024 | 3.12 | 3.53 | 4.30 | 2.78 | 76.991 Mn |
| 08 Wed May 2024 | 1.70 | 1.64 | 1.70 | 1.64 | 0.452 Mn |
| 07 Tue May 2024 | 1.64 | 1.58 | 1.64 | 1.58 | 0.002 Mn |
| 06 Mon May 2024 | 1.60 | 1.56 | 1.85 | 1.56 | 0.021 Mn |
| 03 Fri May 2024 | 1.60 | 1.62 | 1.71 | 1.55 | 0.01 Mn |
| 02 Thu May 2024 | 1.62 | 1.65 | 1.66 | 1.58 | 0.005 Mn |
Indicators analysis of CPOP (CPOP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of CPOP ( (CPOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CPOP ( (CPOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CPOP ( (CPOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CPOP ( (CPOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CPOP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CPOP in short term and the buy signal is strong.
CPOP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CPOP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CPOP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and CPOP (CPOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CPOP (CPOP) stock. Volume based technical analysis of CPOP (CPOP) stock is negative.
CPOP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.