(CR) Crane Co ForceIndex charts technical analysis
(CR) Crane Co ForceIndex charts technical analysis ForceIndex analysis of Crane Co | Buy/Sell Crane Co
Crane Co trades in USA in Capital Goods sector.
10 day averaged volume of Crane Co is 350650
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 170.79 | 175.33 | 177.00 | 170.78 | 0.402 Mn |
| 28 Tue Jan 2025 | 175.81 | 164.55 | 177.69 | 163.46 | 0.74 Mn |
| 27 Mon Jan 2025 | 156.44 | 159.80 | 160.56 | 154.74 | 0.523 Mn |
| 24 Fri Jan 2025 | 161.68 | 163.45 | 165.67 | 160.30 | 0.49 Mn |
| 23 Thu Jan 2025 | 162.91 | 161.00 | 164.02 | 161.00 | 0.242 Mn |
| 22 Wed Jan 2025 | 161.87 | 162.63 | 164.30 | 161.16 | 0.177 Mn |
| 21 Tue Jan 2025 | 162.46 | 158.25 | 162.90 | 157.53 | 0.287 Mn |
| 17 Fri Jan 2025 | 156.00 | 156.80 | 159.07 | 154.52 | 0.363 Mn |
| 17 Fri Jan 2025 | 156.00 | 156.80 | 159.07 | 154.52 | 0.363 Mn |
| 16 Thu Jan 2025 | 155.45 | 155.43 | 156.78 | 154.29 | 0.127 Mn |
Indicators analysis of Crane Co (CR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.57 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.