(CR) Crane Co ForceIndex charts technical analysis
(CR) Crane Co ForceIndex charts technical analysis ForceIndex analysis of Crane Co | Buy/Sell Crane Co
Crane Co trades in USA in Capital Goods sector.
10 day averaged volume of Crane Co is 391130
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 141.30 | 142.50 | 143.74 | 139.41 | 0.356 Mn |
| 11 Fri Apr 2025 | 140.89 | 139.92 | 142.52 | 136.23 | 0.416 Mn |
| 10 Thu Apr 2025 | 140.54 | 143.61 | 145.21 | 136.24 | 0.393 Mn |
| 09 Wed Apr 2025 | 147.80 | 130.66 | 149.74 | 130.66 | 0.434 Mn |
| 08 Tue Apr 2025 | 132.79 | 138.54 | 140.14 | 130.32 | 0.356 Mn |
| 07 Mon Apr 2025 | 133.05 | 131.96 | 141.78 | 127.04 | 0.496 Mn |
| 04 Fri Apr 2025 | 137.13 | 139.73 | 141.55 | 133.44 | 0.535 Mn |
| 03 Thu Apr 2025 | 145.87 | 149.40 | 151.37 | 145.39 | 0.289 Mn |
| 02 Wed Apr 2025 | 157.58 | 151.93 | 157.86 | 151.93 | 0.336 Mn |
| 01 Tue Apr 2025 | 154.93 | 153.35 | 155.60 | 151.28 | 0.329 Mn |
Indicators analysis of Crane Co (CR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.39 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.