(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
10 day averaged volume of Crane Co is 315830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 180.66 | 183.52 | 185.13 | 179.32 | 1.162 times |
| 16 Tue Sep 2025 | 182.79 | 182.60 | 183.52 | 180.33 | 0.752 times |
| 15 Mon Sep 2025 | 182.60 | 184.00 | 185.12 | 181.00 | 0.871 times |
| 12 Fri Sep 2025 | 182.99 | 186.27 | 186.27 | 182.98 | 0.575 times |
| 11 Thu Sep 2025 | 186.39 | 182.75 | 186.79 | 182.28 | 1.166 times |
| 10 Wed Sep 2025 | 182.72 | 182.26 | 185.13 | 181.80 | 1.329 times |
| 09 Tue Sep 2025 | 182.42 | 184.20 | 184.20 | 181.00 | 1.384 times |
| 08 Mon Sep 2025 | 184.43 | 184.01 | 184.75 | 180.51 | 1.224 times |
| 05 Fri Sep 2025 | 184.27 | 186.30 | 187.22 | 181.33 | 0.737 times |
| 04 Thu Sep 2025 | 185.09 | 183.28 | 185.10 | 181.04 | 1.027 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181.9, but if it comes above 181.9, then a intra day buy could be more profitable.
If you take a sell trade below 181.9, then use 181.9 as stoploss and 176.5 as target. However if you take a buy trade in stock , then use 181.9 as stoploss and 186.36 as target.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 160.49 |
| Downside Target | 167.84 |
| Downside Target | 179.20 |
| Upside Target | 186.79 |
| Upside Target | 187.22 |
| Upside Target | 191.00 |
| Upside Target | 192.84 |
| Upside Target | 196.47 |
| Upside Target | 199.88 |
| Upside Target | 203.89 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 178.28 |
| Downside Intraday Target | 175.89 |
| Upside Intraday Target | 184.09 |
| Upside Intraday Target | 187.51 |
| Upside Intraday Target | 181.7 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 180.66 | 184.00 | 185.13 | 179.32 | 0.49 times |
| 12 Fri Sep 2025 | 182.99 | 184.01 | 186.79 | 180.51 | 1.452 times |
| 05 Fri Sep 2025 | 184.27 | 182.59 | 187.22 | 179.72 | 2.904 times |
| 29 Fri Aug 2025 | 185.30 | 191.61 | 192.84 | 184.46 | 0.249 times |
| 29 Fri Aug 2025 | 185.30 | 193.36 | 196.47 | 184.46 | 0.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 180.66 | 182.59 | 187.22 | 179.32 | 0.637 times |
| 29 Fri Aug 2025 | 185.30 | 192.24 | 199.88 | 184.46 | 1.092 times |
| 31 Thu Jul 2025 | 195.77 | 189.23 | 203.89 | 181.48 | 0.767 times |
| 30 Mon Jun 2025 | 189.89 | 171.02 | 191.00 | 167.84 | 1.473 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.43 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.43 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.