(CR) Crane Co Stochastics charts technical analysis
(CR) Crane Co Stochastics charts technical analysis Stochastics analysis of Crane Co | Buy/Sell Crane Co
Crane Co trades in USA in Capital Goods sector.
10 day averaged volume of Crane Co is 349980
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 183.49 | 182.59 | 183.69 | 179.72 | 0.382 Mn |
| 29 Fri Aug 2025 | 185.30 | 191.61 | 192.84 | 184.46 | 0.425 Mn |
| 29 Fri Aug 2025 | 185.30 | 191.61 | 192.84 | 184.46 | 0.425 Mn |
| 28 Thu Aug 2025 | 191.97 | 194.00 | 194.24 | 190.61 | 0.362 Mn |
| 27 Wed Aug 2025 | 193.78 | 195.80 | 196.47 | 193.76 | 0.368 Mn |
| 26 Tue Aug 2025 | 195.67 | 192.73 | 195.90 | 191.05 | 0.282 Mn |
| 25 Mon Aug 2025 | 191.90 | 193.36 | 194.85 | 191.69 | 0.273 Mn |
| 22 Fri Aug 2025 | 194.23 | 190.53 | 195.97 | 190.00 | 0.343 Mn |
| 21 Thu Aug 2025 | 188.70 | 190.00 | 191.10 | 188.28 | 0.453 Mn |
| 20 Wed Aug 2025 | 190.00 | 191.00 | 192.17 | 189.20 | 0.405 Mn |
Indicators analysis of Crane Co (CR)
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.62 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.