(CRVL) Corvel Corp Monthly charts technical analysis
(CRVL) Corvel Corp Monthly charts technical analysis Monthly analysis of Corvel Corp | Buy/Sell Corvel Corp
Corvel Corp trades in USA in Finance sector.
10 day averaged volume of Corvel Corp is 180920
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 99.83 | 102.62 | 104.99 | 99.18 | 0.699 Mn |
| 30 Mon Jun 2025 | 102.78 | 111.58 | 112.60 | 101.36 | 2.747 Mn |
| 30 Fri May 2025 | 111.27 | 109.25 | 117.22 | 107.85 | 2.857 Mn |
| 30 Wed Apr 2025 | 108.76 | 111.08 | 119.57 | 106.02 | 3.491 Mn |
| 31 Mon Mar 2025 | 111.97 | 110.19 | 112.77 | 103.03 | 1.865 Mn |
| 28 Fri Feb 2025 | 110.27 | 114.16 | 128.61 | 104.67 | 1.969 Mn |
| 31 Fri Jan 2025 | 115.85 | 111.84 | 117.80 | 103.80 | 2.168 Mn |
| 31 Tue Dec 2024 | 111.26 | 352.99 | 374.66 | 111.01 | 0.972 Mn |
| 26 Tue Nov 2024 | 370.61 | 298.46 | 381.73 | 298.46 | 0.854 Mn |
| 31 Thu Oct 2024 | 297.82 | 325.26 | 325.26 | 297.80 | 0.639 Mn |
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corvel Corp in short term but the sell signal is initial and weak.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.24 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corvel Corp in short term but the sell signal is initial and weak.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.24 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.