(CXW) Corecivic Inc ForceIndex charts technical analysis
(CXW) Corecivic Inc ForceIndex charts technical analysis ForceIndex analysis of Corecivic Inc | Buy/Sell Corecivic Inc
Corecivic Inc trades in USA in Consumer Services sector.
10 day averaged volume of Corecivic Inc is 711086
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 22.20 | 22.30 | 22.70 | 21.83 | 0.908 Mn |
| 25 Fri Apr 2025 | 22.25 | 21.80 | 22.58 | 21.72 | 2.15 Mn |
| 24 Thu Apr 2025 | 21.89 | 21.67 | 22.26 | 21.63 | 1.06 Mn |
| 22 Tue Apr 2025 | 21.67 | 21.97 | 21.97 | 21.43 | 0 Mn |
| 21 Mon Apr 2025 | 21.51 | 22.22 | 22.43 | 21.32 | 1.213 Mn |
| 17 Thu Apr 2025 | 22.21 | 21.87 | 22.40 | 21.72 | 0.706 Mn |
| 16 Wed Apr 2025 | 21.95 | 21.97 | 22.15 | 21.59 | 0 Mn |
| 16 Wed Apr 2025 | 21.95 | 21.97 | 22.15 | 21.59 | 0 Mn |
| 16 Wed Apr 2025 | 21.95 | 21.97 | 22.15 | 21.59 | 0.765 Mn |
| 16 Wed Apr 2025 | 21.95 | 21.97 | 22.15 | 21.59 | 0 Mn |
Indicators analysis of Corecivic Inc (CXW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.