(CXW) Corecivic Inc Stochastics charts technical analysis
(CXW) Corecivic Inc Stochastics charts technical analysis Stochastics analysis of Corecivic Inc | Buy/Sell Corecivic Inc
Corecivic Inc trades in USA in Consumer Services sector.
10 day averaged volume of Corecivic Inc is 918561
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 21.07 | 21.00 | 21.15 | 20.52 | 0.965 Mn |
| 27 Fri Jun 2025 | 20.77 | 20.61 | 20.86 | 20.37 | 1.393 Mn |
| 26 Thu Jun 2025 | 20.52 | 20.18 | 20.54 | 20.09 | 0.561 Mn |
| 25 Wed Jun 2025 | 20.10 | 20.42 | 20.50 | 20.08 | 0.446 Mn |
| 24 Tue Jun 2025 | 20.37 | 20.67 | 20.67 | 20.17 | 0.642 Mn |
| 23 Mon Jun 2025 | 20.49 | 20.54 | 20.58 | 20.08 | 0.649 Mn |
| 20 Fri Jun 2025 | 20.49 | 20.75 | 20.93 | 20.45 | 1.536 Mn |
| 18 Wed Jun 2025 | 20.65 | 20.35 | 20.66 | 20.20 | 0.81 Mn |
| 17 Tue Jun 2025 | 20.47 | 20.56 | 20.69 | 20.34 | 0.793 Mn |
| 13 Fri Jun 2025 | 20.61 | 21.14 | 21.29 | 20.38 | 1.198 Mn |
Indicators analysis of Corecivic Inc (CXW)
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.