(CXW) Corecivic Inc Stochastics charts technical analysis
(CXW) Corecivic Inc Stochastics charts technical analysis Stochastics analysis of Corecivic Inc | Buy/Sell Corecivic Inc
Corecivic Inc trades in USA in Consumer Services sector.
10 day averaged volume of Corecivic Inc is 1266650
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 18.43 | 18.67 | 18.72 | 18.14 | 0.94 Mn |
| 06 Thu Feb 2025 | 18.76 | 19.25 | 19.36 | 18.38 | 1.239 Mn |
| 05 Wed Feb 2025 | 19.25 | 19.17 | 19.41 | 18.70 | 1.245 Mn |
| 04 Tue Feb 2025 | 18.88 | 19.69 | 19.80 | 18.65 | 1.862 Mn |
| 03 Mon Feb 2025 | 20.01 | 19.99 | 20.29 | 19.72 | 0.664 Mn |
| 31 Fri Jan 2025 | 20.46 | 20.60 | 20.83 | 20.30 | 1.67 Mn |
| 30 Thu Jan 2025 | 20.71 | 20.80 | 21.14 | 20.37 | 1.168 Mn |
| 29 Wed Jan 2025 | 20.51 | 20.22 | 20.76 | 20.18 | 1.053 Mn |
| 28 Tue Jan 2025 | 20.22 | 20.88 | 20.93 | 19.64 | 1.3 Mn |
| 27 Mon Jan 2025 | 20.87 | 21.12 | 21.71 | 20.68 | 1.303 Mn |
Indicators analysis of Corecivic Inc (CXW)
Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term and the sell signal is strong.
Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.