(CXW) Corecivic Inc Weekly charts technical analysis
(CXW) Corecivic Inc Weekly charts technical analysis Weekly analysis of Corecivic Inc | Buy/Sell Corecivic Inc
Corecivic Inc trades in USA in Consumer Services sector.
10 day averaged volume of Corecivic Inc is 889580
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 20.63 | 21.02 | 21.42 | 20.53 | 1.724 Mn |
| 12 Fri Sep 2025 | 21.10 | 19.59 | 21.45 | 19.39 | 5.401 Mn |
| 05 Fri Sep 2025 | 19.67 | 20.18 | 20.28 | 19.53 | 2.47 Mn |
| 29 Fri Aug 2025 | 20.28 | 20.10 | 20.37 | 19.93 | 1.12 Mn |
| 29 Fri Aug 2025 | 20.28 | 20.77 | 21.02 | 19.93 | 4.978 Mn |
| 22 Fri Aug 2025 | 20.79 | 20.76 | 21.15 | 20.02 | 5.389 Mn |
| 15 Fri Aug 2025 | 20.82 | 20.57 | 21.10 | 19.88 | 5.184 Mn |
| 08 Fri Aug 2025 | 20.50 | 19.72 | 21.65 | 19.48 | 6.555 Mn |
| 01 Fri Aug 2025 | 19.61 | 20.66 | 20.66 | 19.45 | 3.481 Mn |
| 25 Fri Jul 2025 | 20.73 | 20.71 | 21.02 | 19.65 | 5.551 Mn |
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.