(DAIO) Data I ForceIndex charts technical analysis
(DAIO) Data I ForceIndex charts technical analysis ForceIndex analysis of Data I | Buy/Sell Data I
Data I trades in USA in Capital Goods sector.
10 day averaged volume of Data I is 41379
| Date | Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 2.77 | 2.73 | 2.77 | 2.72 | 0.009 Mn |
| 23 Mon Dec 2024 | 2.75 | 2.77 | 2.80 | 2.72 | 0.024 Mn |
| 20 Fri Dec 2024 | 2.80 | 2.75 | 2.84 | 2.71 | 0.015 Mn |
| 19 Thu Dec 2024 | 2.75 | 2.85 | 2.85 | 2.68 | 0.037 Mn |
| 18 Wed Dec 2024 | 2.72 | 2.72 | 2.79 | 2.72 | 0.038 Mn |
| 17 Tue Dec 2024 | 2.77 | 2.80 | 2.80 | 2.73 | 0.026 Mn |
| 16 Mon Dec 2024 | 2.80 | 2.89 | 2.89 | 2.79 | 0.049 Mn |
| 13 Fri Dec 2024 | 2.84 | 2.80 | 2.88 | 2.76 | 0.066 Mn |
| 12 Thu Dec 2024 | 2.88 | 2.84 | 2.90 | 2.77 | 0.01 Mn |
| 11 Wed Dec 2024 | 2.90 | 2.82 | 2.97 | 2.75 | 0.078 Mn |
Indicators analysis of Data I (DAIO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Data I ( (DAIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Data I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.