(DAIO) Data I ForceIndex charts technical analysis
(DAIO) Data I ForceIndex charts technical analysis ForceIndex analysis of Data I | Buy/Sell Data I
Data I trades in USA in Capital Goods sector.
10 day averaged volume of Data I is 60480
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 3.10 | 3.09 | 3.15 | 3.06 | 0.043 Mn |
| 02 Tue Sep 2025 | 3.05 | 3.05 | 3.07 | 3.01 | 0.03 Mn |
| 29 Fri Aug 2025 | 3.10 | 3.06 | 3.27 | 3.06 | 0.01 Mn |
| 29 Fri Aug 2025 | 3.10 | 3.06 | 3.27 | 3.06 | 0.01 Mn |
| 28 Thu Aug 2025 | 3.11 | 2.97 | 3.21 | 2.97 | 0.101 Mn |
| 27 Wed Aug 2025 | 3.00 | 3.08 | 3.08 | 2.91 | 0.023 Mn |
| 26 Tue Aug 2025 | 3.02 | 2.99 | 3.09 | 2.99 | 0.018 Mn |
| 25 Mon Aug 2025 | 3.05 | 2.89 | 3.10 | 2.89 | 0.113 Mn |
| 22 Fri Aug 2025 | 2.90 | 2.90 | 3.04 | 2.63 | 0.248 Mn |
| 21 Thu Aug 2025 | 3.31 | 3.21 | 3.37 | 3.21 | 0.028 Mn |
Indicators analysis of Data I (DAIO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Data I ( (DAIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Data I ( (DAIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term and the sell signal is strong.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.