(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
10 day averaged volume of Data I is 62380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 3.17 | 3.07 | 3.19 | 3.05 | 0.611 times |
| 03 Wed Sep 2025 | 3.10 | 3.09 | 3.15 | 3.06 | 0.688 times |
| 02 Tue Sep 2025 | 3.05 | 3.05 | 3.07 | 3.01 | 0.484 times |
| 29 Fri Aug 2025 | 3.10 | 3.06 | 3.27 | 3.06 | 0.154 times |
| 29 Fri Aug 2025 | 3.10 | 3.06 | 3.27 | 3.06 | 0.155 times |
| 28 Thu Aug 2025 | 3.11 | 2.97 | 3.21 | 2.97 | 1.626 times |
| 27 Wed Aug 2025 | 3.00 | 3.08 | 3.08 | 2.91 | 0.372 times |
| 26 Tue Aug 2025 | 3.02 | 2.99 | 3.09 | 2.99 | 0.281 times |
| 25 Mon Aug 2025 | 3.05 | 2.89 | 3.10 | 2.89 | 1.815 times |
| 22 Fri Aug 2025 | 2.90 | 2.90 | 3.04 | 2.63 | 3.977 times |
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.26 |
| Downside Target | 2.63 |
| Downside Target | 2.78 |
| Downside Target | 2.89 |
| Downside Target | 3.01 |
| Upside Target | 3.19 |
| Upside Target | 3.27 |
| Upside Target | 3.37 |
| Upside Target | 3.48 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 3.06 |
| Downside Intraday Target | 2.94 |
| Upside Intraday Target | 3.24 |
| Upside Intraday Target | 3.3 |
| Downside Intraday Target | 3.12 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 3.17 | 3.05 | 3.19 | 3.01 | 11.583 times |
| 29 Fri Aug 2025 | 3.10 | 3.06 | 3.27 | 3.06 | 0.036 times |
| 29 Fri Aug 2025 | 3.10 | 2.89 | 3.27 | 2.89 | 0.783 times |
| 22 Fri Aug 2025 | 2.90 | 3.29 | 3.37 | 2.63 | 3.314 times |
| 15 Fri Aug 2025 | 3.31 | 3.24 | 3.37 | 3.18 | 0.695 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 3.17 | 3.05 | 3.19 | 3.01 | 0.116 times |
| 29 Fri Aug 2025 | 3.10 | 3.20 | 3.37 | 2.63 | 1.034 times |
| 31 Thu Jul 2025 | 3.24 | 3.04 | 3.48 | 3.01 | 1.232 times |
| 30 Mon Jun 2025 | 3.10 | 2.64 | 3.12 | 2.64 | 1.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.