(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
10 day averaged volume of Data I is 10950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 2.42 | 2.40 | 2.49 | 2.37 | 1.927 times |
| 02 Wed Apr 2025 | 2.45 | 2.45 | 2.52 | 2.37 | 1.708 times |
| 01 Tue Apr 2025 | 2.42 | 2.36 | 2.52 | 2.36 | 1.068 times |
| 31 Mon Mar 2025 | 2.45 | 2.45 | 2.49 | 2.42 | 0.237 times |
| 28 Fri Mar 2025 | 2.51 | 2.51 | 2.51 | 2.41 | 1.826 times |
| 24 Mon Mar 2025 | 2.48 | 2.48 | 2.48 | 2.43 | 0.21 times |
| 21 Fri Mar 2025 | 2.50 | 2.45 | 2.50 | 2.42 | 0.566 times |
| 20 Thu Mar 2025 | 2.43 | 2.49 | 2.50 | 2.43 | 0.995 times |
| 19 Wed Mar 2025 | 2.45 | 2.44 | 2.48 | 2.41 | 1.836 times |
| 18 Tue Mar 2025 | 2.45 | 2.39 | 2.53 | 2.39 | 0.749 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.4 as stoploss in an intra day buy trade for a target of 2.46. However, stock will show a bearish move below 2.4.
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.31 |
| Downside Target | 2.36 |
| Upside Target | 2.50 |
| Upside Target | 2.59 |
| Upside Target | 2.69 |
| Upside Target | 2.70 |
| Upside Target | 2.80 |
| Upside Target | 2.97 |
| Upside Target | 3.08 |
| Upside Target | 3.14 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 2.35 |
| Downside Intraday Target | 2.27 |
| Upside Intraday Target | 2.51 |
| Upside Intraday Target | 2.59 |
| Upside Intraday Target | 2.43 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 2.42 | 2.45 | 2.52 | 2.36 | 2.426 times |
| 28 Fri Mar 2025 | 2.51 | 2.48 | 2.51 | 2.41 | 0.411 times |
| 21 Fri Mar 2025 | 2.50 | 2.42 | 2.53 | 2.39 | 0.683 times |
| 14 Fri Mar 2025 | 2.47 | 2.48 | 2.57 | 2.31 | 0.534 times |
| 07 Fri Mar 2025 | 2.54 | 2.80 | 2.80 | 2.50 | 0.897 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 2.42 | 2.36 | 2.52 | 2.36 | 0.168 times |
| 31 Mon Mar 2025 | 2.45 | 2.80 | 2.80 | 2.31 | 0.806 times |
| 28 Fri Feb 2025 | 2.81 | 3.08 | 3.14 | 2.70 | 0.827 times |
| 31 Fri Jan 2025 | 3.07 | 2.88 | 3.08 | 2.69 | 0.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term but the buy signal is initial and weak.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term but the buy signal is initial and weak.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.