(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Data I is 58520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 3.05 | 3.05 | 3.07 | 3.01 | 0.516 times |
| 29 Fri Aug 2025 | 3.10 | 3.06 | 3.27 | 3.06 | 0.164 times |
| 29 Fri Aug 2025 | 3.10 | 3.06 | 3.27 | 3.06 | 0.166 times |
| 28 Thu Aug 2025 | 3.11 | 2.97 | 3.21 | 2.97 | 1.733 times |
| 27 Wed Aug 2025 | 3.00 | 3.08 | 3.08 | 2.91 | 0.396 times |
| 26 Tue Aug 2025 | 3.02 | 2.99 | 3.09 | 2.99 | 0.299 times |
| 25 Mon Aug 2025 | 3.05 | 2.89 | 3.10 | 2.89 | 1.934 times |
| 22 Fri Aug 2025 | 2.90 | 2.90 | 3.04 | 2.63 | 4.24 times |
| 21 Thu Aug 2025 | 3.31 | 3.21 | 3.37 | 3.21 | 0.478 times |
| 20 Wed Aug 2025 | 3.27 | 3.20 | 3.28 | 3.18 | 0.408 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.1, but if it comes above 3.1, then a intra day buy could be more profitable.
If you take a sell trade below 3.1, then use 3.1 as stoploss and 2.9 as target. However if you take a buy trade in stock , then use 3.1 as stoploss and 3.19 as target.
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.26 |
| Downside Target | 2.63 |
| Downside Target | 2.78 |
| Downside Target | 2.89 |
| Downside Target | 3.01 |
| Upside Target | 3.18 |
| Upside Target | 3.27 |
| Upside Target | 3.37 |
| Upside Target | 3.48 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 3.02 |
| Downside Intraday Target | 2.98 |
| Upside Intraday Target | 3.08 |
| Upside Intraday Target | 3.1 |
| Downside Intraday Target | 3.04 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 3.05 | 3.05 | 3.07 | 3.01 | 3.146 times |
| 29 Fri Aug 2025 | 3.10 | 3.06 | 3.27 | 3.06 | 0.036 times |
| 29 Fri Aug 2025 | 3.10 | 2.89 | 3.27 | 2.89 | 0.783 times |
| 22 Fri Aug 2025 | 2.90 | 3.29 | 3.37 | 2.63 | 3.314 times |
| 15 Fri Aug 2025 | 3.31 | 3.24 | 3.37 | 3.18 | 0.695 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 3.05 | 3.05 | 3.07 | 3.01 | 0.031 times |
| 29 Fri Aug 2025 | 3.10 | 3.20 | 3.37 | 2.63 | 1.034 times |
| 31 Thu Jul 2025 | 3.24 | 3.04 | 3.48 | 3.01 | 1.232 times |
| 30 Mon Jun 2025 | 3.10 | 2.64 | 3.12 | 2.64 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term and the sell signal is strong.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term and the sell signal is strong.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.