(DARE) Dare Bioscience ForceIndex charts technical analysis
(DARE) Dare Bioscience ForceIndex charts technical analysis ForceIndex analysis of Dare Bioscience | Buy/Sell Dare Bioscience
Dare Bioscience trades in USA in Health Care sector.
10 day averaged volume of Dare Bioscience is 11510
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 3.25 | 3.21 | 3.31 | 3.20 | 0.01 Mn |
| 30 Thu Jan 2025 | 3.21 | 3.21 | 3.26 | 3.21 | 0.018 Mn |
| 29 Wed Jan 2025 | 3.23 | 3.26 | 3.32 | 3.21 | 0.009 Mn |
| 28 Tue Jan 2025 | 3.27 | 3.27 | 3.32 | 3.21 | 0.007 Mn |
| 27 Mon Jan 2025 | 3.27 | 3.22 | 3.27 | 3.21 | 0.011 Mn |
| 24 Fri Jan 2025 | 3.21 | 3.22 | 3.32 | 3.20 | 0.014 Mn |
| 23 Thu Jan 2025 | 3.25 | 3.28 | 3.35 | 3.25 | 0.011 Mn |
| 22 Wed Jan 2025 | 3.28 | 3.33 | 3.37 | 3.28 | 0.01 Mn |
| 21 Tue Jan 2025 | 3.33 | 3.34 | 3.37 | 3.33 | 0.012 Mn |
| 17 Fri Jan 2025 | 3.34 | 3.34 | 3.38 | 3.33 | 0.012 Mn |
Indicators analysis of Dare Bioscience (DARE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dare Bioscience in short term and the sell signal is strong.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dare Bioscience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.