(DCI) Donaldson Company Stochastics charts technical analysis
(DCI) Donaldson Company Stochastics charts technical analysis Stochastics analysis of Donaldson Company | Buy/Sell Donaldson Company
Donaldson Company trades in USA in Capital Goods sector.
10 day averaged volume of Donaldson Company is 763500
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 80.89 | 81.09 | 81.20 | 80.45 | 0.536 Mn |
| 19 Fri Sep 2025 | 81.08 | 81.88 | 81.99 | 80.85 | 2.167 Mn |
| 18 Thu Sep 2025 | 81.74 | 80.93 | 82.07 | 80.60 | 0.531 Mn |
| 17 Wed Sep 2025 | 80.64 | 81.11 | 82.21 | 80.17 | 0.641 Mn |
| 16 Tue Sep 2025 | 80.81 | 80.93 | 81.16 | 80.46 | 0.482 Mn |
| 15 Mon Sep 2025 | 81.05 | 80.86 | 81.24 | 80.00 | 0.571 Mn |
| 12 Fri Sep 2025 | 80.85 | 81.31 | 81.45 | 80.59 | 0.553 Mn |
| 11 Thu Sep 2025 | 81.61 | 80.40 | 81.66 | 80.01 | 1.055 Mn |
| 10 Wed Sep 2025 | 80.18 | 79.86 | 80.60 | 79.76 | 0.473 Mn |
| 09 Tue Sep 2025 | 80.26 | 81.09 | 81.32 | 79.74 | 0.462 Mn |
Indicators analysis of Donaldson Company (DCI)
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.01 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.