Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DCI) Donaldson Company Weekly charts technical analysis

(DCI) Donaldson Company Weekly charts technical analysis Weekly analysis of Donaldson Company | Buy/Sell Donaldson Company

Donaldson Company trades in USA in Capital Goods sector.

10 day averaged volume of Donaldson Company is 763500

Date	Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	80.89	81.09	81.20	80.45	0.536 Mn
19 Fri Sep 2025	81.08	80.86	82.21	80.00	4.392 Mn
12 Fri Sep 2025	80.85	80.97	81.67	79.74	3.244 Mn
05 Fri Sep 2025	81.04	79.18	81.80	78.52	2.475 Mn
29 Fri Aug 2025	79.67	80.25	80.61	79.20	0.869 Mn
29 Fri Aug 2025	79.67	75.70	83.31	75.28	6.18 Mn
22 Fri Aug 2025	75.72	73.22	76.10	72.95	2.929 Mn
15 Fri Aug 2025	73.38	72.16	75.81	71.79	2.454 Mn
08 Fri Aug 2025	72.11	72.03	72.85	71.54	1.592 Mn
01 Fri Aug 2025	70.87	71.78	72.68	70.17	2.91 Mn

Indicators analysis of Donaldson Company (DCI)

Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Donaldson Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Donaldson Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Donaldson Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.84 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.

Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts