(DUK) Duke Energy ForceIndex charts technical analysis
(DUK) Duke Energy ForceIndex charts technical analysis ForceIndex analysis of Duke Energy | Buy/Sell Duke Energy
Duke Energy trades in USA in Public Utilities sector.
10 day averaged volume of Duke Energy is 3131410
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 118.00 | 116.62 | 118.06 | 116.30 | 3.486 Mn |
| 27 Fri Jun 2025 | 116.92 | 116.15 | 117.80 | 116.10 | 3.579 Mn |
| 26 Thu Jun 2025 | 116.25 | 116.02 | 116.77 | 115.35 | 3.144 Mn |
| 25 Wed Jun 2025 | 115.95 | 117.96 | 117.96 | 115.80 | 2.966 Mn |
| 24 Tue Jun 2025 | 116.95 | 116.71 | 117.55 | 116.00 | 2.478 Mn |
| 23 Mon Jun 2025 | 116.97 | 115.94 | 117.29 | 115.78 | 2.441 Mn |
| 20 Fri Jun 2025 | 115.40 | 114.86 | 116.15 | 114.68 | 6.203 Mn |
| 18 Wed Jun 2025 | 114.58 | 114.90 | 114.94 | 114.03 | 2.938 Mn |
| 17 Tue Jun 2025 | 114.79 | 115.62 | 115.68 | 113.66 | 2.344 Mn |
| 13 Fri Jun 2025 | 116.86 | 117.50 | 118.34 | 116.54 | 2.79 Mn |
Indicators analysis of Duke Energy (DUK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duke Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Duke Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duke Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Duke Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Duke Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.23 and Duke Energy (DUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.