Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DUK) Duke Energy complete technical analysis [charts+indicators] | Buy/Sell Duke Energy | (DUK) share price targets

Complete technical analysis of Duke Energy (DUK) by charts plus indicators, forecast predictions and share price targets for Duke Energy (DUK)

Duke Energy trades in USA in Public Utilities sector.

10 day averaged volume of Duke Energy is 2388347

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 119.51 120.82 120.83 118.90 1.386 times
22 Tue Jul 2025 120.73 120.12 121.97 119.90 1.338 times
21 Mon Jul 2025 119.83 118.45 120.28 118.45 0.935 times
18 Fri Jul 2025 118.42 117.34 119.09 117.25 1.036 times
17 Thu Jul 2025 117.46 117.28 118.08 117.00 1.017 times
16 Wed Jul 2025 117.79 116.99 118.12 116.75 0.905 times
15 Tue Jul 2025 117.10 117.53 117.84 115.94 1.018 times
14 Mon Jul 2025 117.93 117.45 118.60 116.73 1.124 times
11 Fri Jul 2025 117.46 117.73 117.85 116.59 0.879 times
10 Thu Jul 2025 118.17 116.60 118.39 116.25 0.868 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 119, but if it comes below 119, then a intra day sell could be more profitable.
If you take a sell trade below 119, then use 119 as stoploss and 117.78 as target. However if you take a buy trade in stock , then use 119 as stoploss and 120.4 as target.

Share price targets for Duke Energy (DUK)

Target Type Value
Downside Target 111.22
Downside Target 118.39
Downside Target 118.45
Downside Target 119.09
Downside Target 119.33
Upside Target 121.97
Upside Target 122.50
Upside Target 124.17
Upside Target 125.27

Intraday share price targets for Duke Energy (DUK)

Target Type Value
Downside Intraday Target 117.98
Downside Intraday Target 116.46
Upside Intraday Target 121.5
Upside Intraday Target 123.5
Upside Intraday Target 119.98

Weekly technical analysis of Duke Energy (DUK)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 119.51 118.45 121.97 118.45 0.717 times
18 Fri Jul 2025 118.42 117.45 119.09 115.94 1.063 times
11 Fri Jul 2025 117.46 117.20 118.39 115.40 0.973 times
03 Thu Jul 2025 117.31 116.62 119.33 116.07 0.806 times
27 Fri Jun 2025 116.92 115.94 117.96 115.35 1.272 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Duke Energy (DUK)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 119.51 118.68 121.97 115.40 0.746 times
30 Mon Jun 2025 118.00 117.01 118.34 113.66 0.665 times
30 Fri May 2025 117.72 121.80 124.17 111.22 1.009 times
30 Wed Apr 2025 122.02 122.04 125.27 112.07 0.911 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Duke Energy (DUK)

Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Duke Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Duke Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Duke Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Duke Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Duke Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.55 and Duke Energy (DUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.

Duke Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Duke Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Duke Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Duke Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Duke Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Duke Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.55 and Duke Energy (DUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.

Duke Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme