(DUK) Duke Energy complete technical analysis [charts+indicators] | Buy/Sell Duke Energy | (DUK) share price targets
Complete technical analysis of Duke Energy (DUK) by charts plus indicators, forecast predictions and share price targets for Duke Energy (DUK)
Duke Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Duke Energy is 2561427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 119.49 | 118.02 | 119.53 | 117.69 | 1.112 times |
| 28 Mon Jul 2025 | 117.60 | 119.63 | 119.91 | 117.45 | 1.144 times |
| 25 Fri Jul 2025 | 119.93 | 119.68 | 120.39 | 119.59 | 0.905 times |
| 24 Thu Jul 2025 | 119.75 | 119.51 | 120.10 | 119.21 | 0.833 times |
| 23 Wed Jul 2025 | 119.51 | 120.82 | 120.83 | 118.90 | 1.292 times |
| 22 Tue Jul 2025 | 120.73 | 120.12 | 121.97 | 119.90 | 1.247 times |
| 21 Mon Jul 2025 | 119.83 | 118.45 | 120.28 | 118.45 | 0.872 times |
| 18 Fri Jul 2025 | 118.42 | 117.34 | 119.09 | 117.25 | 0.966 times |
| 17 Thu Jul 2025 | 117.46 | 117.28 | 118.08 | 117.00 | 0.949 times |
| 16 Wed Jul 2025 | 117.79 | 116.99 | 118.12 | 116.75 | 0.844 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.5 as stoploss in an intra day sell trade for a target of 118.26. However, stock will show a bullish move above 119.5.
Share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Target | 111.22 |
| Downside Target | 118.45 |
| Downside Target | 119.09 |
| Downside Target | 119.33 |
| Upside Target | 119.91 |
| Upside Target | 121.97 |
| Upside Target | 122.50 |
| Upside Target | 124.17 |
| Upside Target | 125.27 |
Intraday share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Intraday Target | 117.99 |
| Downside Intraday Target | 116.49 |
| Upside Intraday Target | 120.45 |
| Upside Intraday Target | 121.41 |
| Downside Intraday Target | 118.95 |
Weekly technical analysis of Duke Energy (DUK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 119.49 | 119.63 | 119.91 | 117.45 | 0.438 times |
| 25 Fri Jul 2025 | 119.93 | 118.45 | 121.97 | 118.45 | 1.082 times |
| 18 Fri Jul 2025 | 118.42 | 117.45 | 119.09 | 115.94 | 1.063 times |
| 11 Fri Jul 2025 | 117.46 | 117.20 | 118.39 | 115.40 | 0.973 times |
| 03 Thu Jul 2025 | 117.31 | 116.62 | 119.33 | 116.07 | 0.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Duke Energy (DUK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 119.49 | 118.68 | 121.97 | 115.40 | 0.934 times |
| 30 Mon Jun 2025 | 118.00 | 117.01 | 118.34 | 113.66 | 0.665 times |
| 30 Fri May 2025 | 117.72 | 121.80 | 124.17 | 111.22 | 1.009 times |
| 30 Wed Apr 2025 | 122.02 | 122.04 | 125.27 | 112.07 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Duke Energy (DUK)
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duke Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Duke Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duke Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Duke Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Duke Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.09 and Duke Energy (DUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duke Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Duke Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duke Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Duke Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Duke Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.09 and Duke Energy (DUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.