(EAT) Brinker International ForceIndex charts technical analysis
(EAT) Brinker International ForceIndex charts technical analysis ForceIndex analysis of Brinker International | Buy/Sell Brinker International
Brinker International trades in USA in Consumer Services sector.
10 day averaged volume of Brinker International is 1235078
| Date | Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 159.47 | 158.10 | 161.99 | 156.49 | 1.763 Mn |
| 28 Mon Jul 2025 | 157.14 | 154.96 | 157.51 | 154.18 | 1.094 Mn |
| 25 Fri Jul 2025 | 153.50 | 153.00 | 153.93 | 151.35 | 0.873 Mn |
| 24 Thu Jul 2025 | 152.32 | 159.51 | 159.51 | 151.76 | 1.736 Mn |
| 23 Wed Jul 2025 | 160.51 | 161.45 | 165.54 | 159.36 | 1.15 Mn |
| 22 Tue Jul 2025 | 161.30 | 162.54 | 163.02 | 159.15 | 1.091 Mn |
| 21 Mon Jul 2025 | 162.69 | 162.48 | 165.00 | 161.00 | 1.047 Mn |
| 18 Fri Jul 2025 | 161.80 | 165.00 | 166.24 | 159.95 | 1.528 Mn |
| 17 Thu Jul 2025 | 165.13 | 166.20 | 167.97 | 162.31 | 1.59 Mn |
| 16 Wed Jul 2025 | 166.18 | 165.12 | 167.96 | 164.45 | 1.196 Mn |
Indicators analysis of Brinker International (EAT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.