(ECPG) Encore Capital ForceIndex charts technical analysis
(ECPG) Encore Capital ForceIndex charts technical analysis ForceIndex analysis of Encore Capital | Buy/Sell Encore Capital
Encore Capital trades in USA in Finance sector.
10 day averaged volume of Encore Capital is 407070
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 29.92 | 29.59 | 30.77 | 29.59 | 0.204 Mn |
| 14 Mon Apr 2025 | 29.62 | 29.88 | 30.99 | 28.68 | 0.314 Mn |
| 11 Fri Apr 2025 | 29.32 | 29.25 | 29.62 | 28.46 | 0.333 Mn |
| 10 Thu Apr 2025 | 29.42 | 30.79 | 31.07 | 28.14 | 0.458 Mn |
| 09 Wed Apr 2025 | 31.68 | 26.63 | 32.27 | 26.45 | 0.547 Mn |
| 08 Tue Apr 2025 | 27.13 | 30.89 | 31.45 | 26.94 | 0.648 Mn |
| 07 Mon Apr 2025 | 29.65 | 30.74 | 32.79 | 29.43 | 0.52 Mn |
| 04 Fri Apr 2025 | 31.32 | 32.17 | 32.28 | 29.87 | 0.484 Mn |
| 03 Thu Apr 2025 | 33.54 | 33.88 | 34.29 | 33.00 | 0.319 Mn |
| 02 Wed Apr 2025 | 35.59 | 34.80 | 35.93 | 34.59 | 0.225 Mn |
Indicators analysis of Encore Capital (ECPG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Encore Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.31 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.