(EFC) Ellington Financial Stochastics charts technical analysis
(EFC) Ellington Financial Stochastics charts technical analysis Stochastics analysis of Ellington Financial | Buy/Sell Ellington Financial
Ellington Financial trades in USA in Finance sector.
10 day averaged volume of Ellington Financial is 852943
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 13.24 | 13.31 | 13.32 | 13.11 | 1.01 Mn |
| 24 Thu Jul 2025 | 13.25 | 13.33 | 13.43 | 13.24 | 0.891 Mn |
| 23 Wed Jul 2025 | 13.33 | 13.21 | 13.35 | 13.19 | 1.069 Mn |
| 22 Tue Jul 2025 | 13.19 | 13.17 | 13.28 | 13.13 | 1.001 Mn |
| 21 Mon Jul 2025 | 13.16 | 13.19 | 13.31 | 13.12 | 1.283 Mn |
| 18 Fri Jul 2025 | 13.13 | 13.32 | 13.34 | 13.08 | 0.862 Mn |
| 17 Thu Jul 2025 | 13.24 | 13.31 | 13.40 | 13.23 | 0.731 Mn |
| 16 Wed Jul 2025 | 13.37 | 13.22 | 13.38 | 13.21 | 0.806 Mn |
| 15 Tue Jul 2025 | 13.20 | 13.27 | 13.32 | 13.17 | 0.644 Mn |
| 14 Mon Jul 2025 | 13.26 | 13.21 | 13.30 | 13.18 | 0.618 Mn |
Indicators analysis of Ellington Financial (EFC)
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.