(EMN) Eastman Chemical ForceIndex charts technical analysis
(EMN) Eastman Chemical ForceIndex charts technical analysis ForceIndex analysis of Eastman Chemical | Buy/Sell Eastman Chemical
Eastman Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Eastman Chemical is 1130730
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 77.48 | 78.50 | 78.69 | 77.25 | 1.087 Mn |
| 18 Fri Jul 2025 | 77.75 | 78.74 | 78.74 | 77.14 | 0.91 Mn |
| 17 Thu Jul 2025 | 78.21 | 77.94 | 78.56 | 77.37 | 0.798 Mn |
| 16 Wed Jul 2025 | 77.55 | 77.01 | 77.78 | 76.22 | 1.033 Mn |
| 15 Tue Jul 2025 | 77.13 | 79.52 | 79.55 | 77.09 | 1.151 Mn |
| 14 Mon Jul 2025 | 78.94 | 79.65 | 79.91 | 78.31 | 0.85 Mn |
| 11 Fri Jul 2025 | 80.26 | 80.26 | 80.68 | 79.63 | 0.819 Mn |
| 10 Thu Jul 2025 | 81.56 | 80.49 | 82.38 | 79.96 | 1.469 Mn |
| 09 Wed Jul 2025 | 80.28 | 81.01 | 81.94 | 79.54 | 1.185 Mn |
| 08 Tue Jul 2025 | 80.43 | 78.69 | 81.44 | 78.37 | 1.714 Mn |
Indicators analysis of Eastman Chemical (EMN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.15 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.