(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Eastman Chemical is 938340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 97.95 | 100.16 | 100.65 | 97.90 | 0.962 times |
| 24 Mon Jun 2024 | 100.65 | 99.00 | 101.09 | 98.52 | 1.069 times |
| 21 Fri Jun 2024 | 98.61 | 97.80 | 98.72 | 97.03 | 1.76 times |
| 20 Thu Jun 2024 | 98.08 | 98.30 | 99.13 | 98.00 | 0.767 times |
| 18 Tue Jun 2024 | 99.00 | 99.29 | 99.92 | 98.65 | 0.619 times |
| 18 Tue Jun 2024 | 99.00 | 99.29 | 99.92 | 98.65 | 0.619 times |
| 17 Mon Jun 2024 | 99.26 | 98.59 | 99.85 | 98.21 | 1.102 times |
| 14 Fri Jun 2024 | 99.51 | 101.61 | 102.07 | 99.28 | 0.795 times |
| 13 Thu Jun 2024 | 102.57 | 103.46 | 103.79 | 101.47 | 0.845 times |
| 12 Wed Jun 2024 | 103.89 | 105.00 | 105.98 | 103.69 | 0.906 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.2, but if it comes above 98.2, then a intra day buy could be more profitable.
If you take a sell trade below 98.2, then use 98.2 as stoploss and 95.7 as target. However if you take a buy trade in stock , then use 98.2 as stoploss and 100.23 as target.
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 80.71 |
| Downside Target | 86.70 |
| Downside Target | 94.15 |
| Downside Target | 97.03 |
| Upside Target | 99.92 |
| Upside Target | 100.61 |
| Upside Target | 101.09 |
| Upside Target | 101.97 |
| Upside Target | 102.71 |
| Upside Target | 103.67 |
| Upside Target | 105.98 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 96.87 |
| Downside Intraday Target | 95.79 |
| Upside Intraday Target | 100.06 |
| Upside Intraday Target | 102.17 |
| Upside Intraday Target | 98.98 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 97.95 | 99.00 | 101.09 | 97.90 | 0.646 times |
| 21 Fri Jun 2024 | 98.61 | 99.29 | 99.92 | 97.03 | 1.828 times |
| 18 Tue Jun 2024 | 99.00 | 98.59 | 99.92 | 98.21 | 0.311 times |
| 14 Fri Jun 2024 | 99.51 | 102.69 | 105.98 | 99.28 | 0.924 times |
| 07 Fri Jun 2024 | 103.30 | 101.50 | 103.67 | 97.06 | 1.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 97.95 | 101.50 | 105.98 | 97.03 | 1.128 times |
| 31 Fri May 2024 | 101.33 | 94.76 | 101.97 | 94.15 | 0.756 times |
| 30 Tue Apr 2024 | 94.44 | 100.25 | 102.71 | 94.29 | 0.753 times |
| 28 Thu Mar 2024 | 100.22 | 87.74 | 100.61 | 86.70 | 1.28 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term but the sell signal is initial and weak.
Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.79 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term but the sell signal is initial and weak.
Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.79 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.