(ESE) Esco Technologies ForceIndex charts technical analysis
(ESE) Esco Technologies ForceIndex charts technical analysis ForceIndex analysis of Esco Technologies | Buy/Sell Esco Technologies
Esco Technologies trades in USA in Consumer Durables sector.
10 day averaged volume of Esco Technologies is 98700
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 132.16 | 130.60 | 132.22 | 129.69 | 0.085 Mn |
| 03 Mon Feb 2025 | 130.77 | 130.81 | 132.18 | 128.59 | 0.08 Mn |
| 31 Fri Jan 2025 | 132.74 | 133.04 | 133.97 | 132.06 | 0.097 Mn |
| 30 Thu Jan 2025 | 133.35 | 132.50 | 134.04 | 132.14 | 0.082 Mn |
| 29 Wed Jan 2025 | 131.01 | 131.19 | 132.20 | 129.68 | 0.074 Mn |
| 28 Tue Jan 2025 | 130.92 | 131.64 | 131.66 | 130.28 | 0.066 Mn |
| 27 Mon Jan 2025 | 131.12 | 132.00 | 132.75 | 130.22 | 0.139 Mn |
| 24 Fri Jan 2025 | 132.05 | 134.86 | 134.86 | 131.54 | 0.103 Mn |
| 23 Thu Jan 2025 | 134.85 | 134.69 | 137.30 | 133.86 | 0.109 Mn |
| 22 Wed Jan 2025 | 134.82 | 135.62 | 137.54 | 134.37 | 0.133 Mn |
Indicators analysis of Esco Technologies (ESE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esco Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.54 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.