(ESE) Esco Technologies Monthly charts technical analysis
(ESE) Esco Technologies Monthly charts technical analysis Monthly analysis of Esco Technologies | Buy/Sell Esco Technologies
Esco Technologies trades in USA in Consumer Durables sector.
10 day averaged volume of Esco Technologies is 168960
Date | Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 105.48 | 101.68 | 105.59 | 101.68 | 0.369 Mn |
30 Tue Apr 2024 | 101.45 | 107.05 | 107.05 | 97.11 | 3.137 Mn |
28 Thu Mar 2024 | 107.05 | 101.70 | 107.36 | 97.64 | 3.094 Mn |
29 Thu Feb 2024 | 101.89 | 102.89 | 105.44 | 96.69 | 2.622 Mn |
31 Wed Jan 2024 | 101.87 | 115.92 | 116.85 | 99.29 | 2.276 Mn |
29 Fri Dec 2023 | 117.03 | 103.94 | 118.60 | 103.94 | 1.995 Mn |
30 Thu Nov 2023 | 104.98 | 96.84 | 107.02 | 96.13 | 1.437 Mn |
31 Tue Oct 2023 | 97.22 | 103.66 | 108.48 | 94.59 | 1.616 Mn |
29 Fri Sep 2023 | 104.44 | 107.55 | 108.62 | 100.27 | 1.969 Mn |
31 Thu Aug 2023 | 107.01 | 99.60 | 109.57 | 98.71 | 1.591 Mn |
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.68 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.68 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.