(ESEA) Euroseas ForceIndex charts technical analysis
(ESEA) Euroseas ForceIndex charts technical analysis ForceIndex analysis of Euroseas | Buy/Sell Euroseas
Euroseas trades in USA in Transportation sector.
10 day averaged volume of Euroseas is 62020
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 62.27 | 61.63 | 63.00 | 61.01 | 0.034 Mn |
| 28 Thu Aug 2025 | 62.08 | 62.18 | 62.79 | 60.96 | 0.031 Mn |
| 27 Wed Aug 2025 | 62.17 | 64.34 | 64.45 | 61.77 | 0.03 Mn |
| 26 Tue Aug 2025 | 63.43 | 61.75 | 64.45 | 61.07 | 0.051 Mn |
| 25 Mon Aug 2025 | 62.04 | 65.00 | 65.00 | 60.52 | 0.08 Mn |
| 22 Fri Aug 2025 | 64.60 | 63.50 | 65.50 | 63.15 | 0.059 Mn |
| 21 Thu Aug 2025 | 63.37 | 62.90 | 63.91 | 62.25 | 0.069 Mn |
| 20 Wed Aug 2025 | 62.90 | 61.70 | 63.19 | 60.01 | 0.067 Mn |
| 19 Tue Aug 2025 | 61.59 | 61.08 | 62.50 | 60.71 | 0.08 Mn |
| 18 Mon Aug 2025 | 60.72 | 60.00 | 61.25 | 58.32 | 0.061 Mn |
Indicators analysis of Euroseas (ESEA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.52 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.