(ESNT) Essent Group ForceIndex charts technical analysis
(ESNT) Essent Group ForceIndex charts technical analysis ForceIndex analysis of Essent Group | Buy/Sell Essent Group
Essent Group trades in USA in Finance sector.
10 day averaged volume of Essent Group is 762580
| Date | Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 61.86 | 63.00 | 63.00 | 61.67 | 0.562 Mn |
| 14 Thu Aug 2025 | 62.82 | 62.65 | 62.89 | 62.01 | 0.744 Mn |
| 13 Wed Aug 2025 | 62.81 | 62.22 | 62.81 | 61.86 | 0.619 Mn |
| 12 Tue Aug 2025 | 62.03 | 61.66 | 62.21 | 61.34 | 0.639 Mn |
| 11 Mon Aug 2025 | 61.19 | 60.22 | 61.61 | 60.20 | 0.814 Mn |
| 08 Fri Aug 2025 | 60.27 | 58.36 | 60.88 | 57.30 | 1.418 Mn |
| 07 Thu Aug 2025 | 57.02 | 57.92 | 58.04 | 56.67 | 0.928 Mn |
| 06 Wed Aug 2025 | 57.85 | 57.82 | 58.17 | 57.47 | 0.601 Mn |
| 05 Tue Aug 2025 | 57.56 | 56.99 | 57.61 | 56.84 | 0.495 Mn |
| 01 Fri Aug 2025 | 56.52 | 55.98 | 56.72 | 55.75 | 0.669 Mn |
Indicators analysis of Essent Group (ESNT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.99 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.