(ESRT) Empire State ForceIndex charts technical analysis
(ESRT) Empire State ForceIndex charts technical analysis ForceIndex analysis of Empire State | Buy/Sell Empire State
Empire State trades in USA in Consumer Services sector.
10 day averaged volume of Empire State is 2155370
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 8.20 | 8.12 | 8.24 | 8.06 | 0.889 Mn |
| 10 Thu Jul 2025 | 8.24 | 8.10 | 8.28 | 8.07 | 1.145 Mn |
| 09 Wed Jul 2025 | 8.11 | 8.10 | 8.23 | 8.07 | 1.706 Mn |
| 08 Tue Jul 2025 | 8.12 | 8.05 | 8.22 | 8.02 | 2.182 Mn |
| 07 Mon Jul 2025 | 8.03 | 8.30 | 8.34 | 8.02 | 1.138 Mn |
| 03 Thu Jul 2025 | 8.32 | 8.35 | 8.36 | 8.26 | 1.198 Mn |
| 02 Wed Jul 2025 | 8.28 | 8.18 | 8.31 | 8.16 | 1.751 Mn |
| 01 Tue Jul 2025 | 8.18 | 8.05 | 8.39 | 8.02 | 1.641 Mn |
| 30 Mon Jun 2025 | 8.09 | 8.06 | 8.11 | 7.98 | 2.266 Mn |
| 27 Fri Jun 2025 | 8.09 | 8.02 | 8.30 | 7.99 | 5.382 Mn |
Indicators analysis of Empire State (ESRT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Empire State in short term but the sell signal is initial and weak.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and Empire State (ESRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.