(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
10 day averaged volume of Empire State is 2299433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 7.44 | 7.45 | 7.52 | 7.44 | 0.525 times |
| 28 Mon Jul 2025 | 7.39 | 7.46 | 7.47 | 7.34 | 0.6 times |
| 25 Fri Jul 2025 | 7.44 | 7.46 | 7.50 | 7.28 | 0.775 times |
| 24 Thu Jul 2025 | 7.38 | 7.72 | 7.83 | 7.33 | 1.704 times |
| 23 Wed Jul 2025 | 7.94 | 7.80 | 7.94 | 7.70 | 0.757 times |
| 22 Tue Jul 2025 | 7.77 | 7.58 | 7.83 | 7.58 | 0.503 times |
| 21 Mon Jul 2025 | 7.61 | 7.65 | 7.75 | 7.60 | 0.556 times |
| 18 Fri Jul 2025 | 7.62 | 7.65 | 7.67 | 7.57 | 0.866 times |
| 17 Thu Jul 2025 | 7.62 | 7.87 | 7.92 | 7.60 | 1.504 times |
| 16 Wed Jul 2025 | 7.87 | 7.98 | 8.08 | 7.79 | 1.403 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.6, but if it comes above 7.6, then a intra day buy could be more profitable.
If you take a sell trade below 7.6, then use 7.6 as stoploss and 7.2 as target. However if you take a buy trade in stock , then use 7.6 as stoploss and 7.89 as target.
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 6.56 |
| Downside Target | 7.03 |
| Downside Target | 7.28 |
| Upside Target | 7.75 |
| Upside Target | 7.91 |
| Upside Target | 8.03 |
| Upside Target | 8.27 |
| Upside Target | 8.34 |
| Upside Target | 8.39 |
| Upside Target | 8.76 |
| Upside Target | 9.28 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 7.35 |
| Downside Intraday Target | 7.25 |
| Upside Intraday Target | 7.53 |
| Upside Intraday Target | 7.61 |
| Downside Intraday Target | 7.43 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 7.44 | 7.46 | 7.52 | 7.34 | 0.262 times |
| 25 Fri Jul 2025 | 7.44 | 7.65 | 7.94 | 7.28 | 0.749 times |
| 18 Fri Jul 2025 | 7.62 | 8.19 | 8.27 | 7.57 | 1.869 times |
| 11 Fri Jul 2025 | 8.20 | 8.30 | 8.34 | 8.02 | 1.03 times |
| 03 Thu Jul 2025 | 8.32 | 8.06 | 8.39 | 7.98 | 0.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 7.44 | 8.05 | 8.39 | 7.28 | 0.818 times |
| 30 Mon Jun 2025 | 8.09 | 7.61 | 8.76 | 7.47 | 1.649 times |
| 30 Fri May 2025 | 7.66 | 7.13 | 8.03 | 7.03 | 0.816 times |
| 30 Wed Apr 2025 | 7.12 | 7.81 | 7.91 | 6.56 | 1.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Empire State in short term and the sell signal is strong.
Empire State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.61 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Empire State in short term and the sell signal is strong.
Empire State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.61 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.