(EXK) Endeavour Silver ForceIndex charts technical analysis
(EXK) Endeavour Silver ForceIndex charts technical analysis ForceIndex analysis of Endeavour Silver | Buy/Sell Endeavour Silver
Endeavour Silver trades in USA in Basic Industries sector.
10 day averaged volume of Endeavour Silver is 11107590
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 5.75 | 5.59 | 5.90 | 5.52 | 12.416 Mn |
| 21 Thu Aug 2025 | 5.63 | 5.40 | 5.75 | 5.40 | 7.967 Mn |
| 20 Wed Aug 2025 | 5.41 | 5.34 | 5.47 | 5.30 | 8.496 Mn |
| 19 Tue Aug 2025 | 5.31 | 5.57 | 5.71 | 5.29 | 8.627 Mn |
| 18 Mon Aug 2025 | 5.57 | 5.60 | 5.67 | 5.42 | 7.914 Mn |
| 15 Fri Aug 2025 | 5.55 | 5.59 | 5.86 | 5.48 | 15.488 Mn |
| 14 Thu Aug 2025 | 5.55 | 5.37 | 5.84 | 5.37 | 12.631 Mn |
| 13 Wed Aug 2025 | 5.49 | 5.21 | 5.74 | 5.07 | 18.049 Mn |
| 12 Tue Aug 2025 | 5.75 | 5.61 | 5.76 | 5.51 | 11.839 Mn |
| 11 Mon Aug 2025 | 5.54 | 5.25 | 5.56 | 5.19 | 9.574 Mn |
Indicators analysis of Endeavour Silver (EXK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Endeavour Silver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.