(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
10 day averaged volume of Endeavour Silver is 8317420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 3.73 | 3.62 | 3.76 | 3.60 | 1.283 times |
| 28 Tue Jan 2025 | 3.61 | 3.46 | 3.66 | 3.41 | 1.128 times |
| 27 Mon Jan 2025 | 3.43 | 3.54 | 3.57 | 3.38 | 1.523 times |
| 24 Fri Jan 2025 | 3.67 | 3.70 | 3.86 | 3.64 | 1.015 times |
| 23 Thu Jan 2025 | 3.58 | 3.51 | 3.63 | 3.50 | 0.711 times |
| 22 Wed Jan 2025 | 3.57 | 3.62 | 3.67 | 3.50 | 0.7 times |
| 21 Tue Jan 2025 | 3.62 | 3.56 | 3.70 | 3.55 | 1.024 times |
| 17 Fri Jan 2025 | 3.51 | 3.45 | 3.60 | 3.37 | 0.991 times |
| 17 Fri Jan 2025 | 3.51 | 3.45 | 3.60 | 3.37 | 0.991 times |
| 16 Thu Jan 2025 | 3.49 | 3.60 | 3.69 | 3.49 | 0.939 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.8 as stoploss in an intra day sell trade for a target of 3.62. However, stock will show a bullish move above 3.8.
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 2.76 |
| Downside Target | 3.35 |
| Downside Target | 3.45 |
| Downside Target | 3.60 |
| Downside Target | 3.72 |
| Upside Target | 3.86 |
| Upside Target | 3.90 |
| Upside Target | 4.10 |
| Upside Target | 4.14 |
| Upside Target | 4.32 |
| Upside Target | 4.57 |
| Upside Target | 5.20 |
| Upside Target | 5.67 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 3.49 |
| Downside Intraday Target | 3.24 |
| Upside Intraday Target | 3.87 |
| Upside Intraday Target | 4 |
| Downside Intraday Target | 3.62 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 3.73 | 3.54 | 3.76 | 3.38 | 1.14 times |
| 24 Fri Jan 2025 | 3.67 | 3.56 | 3.86 | 3.50 | 3.483 times |
| 17 Fri Jan 2025 | 3.51 | 3.45 | 3.60 | 3.37 | 0.198 times |
| 17 Fri Jan 2025 | 3.51 | 3.45 | 3.72 | 3.35 | 2.182 times |
| 10 Fri Jan 2025 | 3.55 | 3.86 | 3.90 | 3.45 | 0.763 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 3.73 | 3.75 | 4.10 | 3.35 | 1.595 times |
| 31 Tue Dec 2024 | 3.66 | 4.15 | 4.57 | 3.52 | 0.862 times |
| 26 Tue Nov 2024 | 4.25 | 5.13 | 5.20 | 4.14 | 0.957 times |
| 31 Thu Oct 2024 | 5.04 | 4.03 | 5.67 | 3.90 | 1.164 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Endeavour Silver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Endeavour Silver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.