(EXLS) Exlservice Holdings ForceIndex charts technical analysis
(EXLS) Exlservice Holdings ForceIndex charts technical analysis ForceIndex analysis of Exlservice Holdings | Buy/Sell Exlservice Holdings
Exlservice Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Exlservice Holdings is 4960860
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 45.14 | 45.39 | 45.58 | 44.90 | 1.873 Mn |
| 09 Wed Jul 2025 | 45.43 | 45.35 | 45.47 | 44.87 | 1.588 Mn |
| 08 Tue Jul 2025 | 45.09 | 45.21 | 45.55 | 44.91 | 1.736 Mn |
| 07 Mon Jul 2025 | 45.19 | 45.20 | 45.91 | 44.84 | 2.66 Mn |
| 03 Thu Jul 2025 | 45.27 | 44.87 | 45.42 | 44.55 | 1.794 Mn |
| 02 Wed Jul 2025 | 44.65 | 44.60 | 44.97 | 43.73 | 2.493 Mn |
| 01 Tue Jul 2025 | 44.60 | 43.79 | 45.55 | 43.79 | 3.206 Mn |
| 30 Mon Jun 2025 | 43.79 | 43.83 | 44.41 | 43.58 | 2.82 Mn |
| 27 Fri Jun 2025 | 43.82 | 44.25 | 44.89 | 43.74 | 27.748 Mn |
| 26 Thu Jun 2025 | 43.83 | 43.82 | 44.18 | 43.07 | 3.076 Mn |
Indicators analysis of Exlservice Holdings (EXLS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exlservice Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.19 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.