(FC) Franklin Covey MACD charts technical analysis
(FC) Franklin Covey MACD charts technical analysis MACD analysis of Franklin Covey | Buy/Sell Franklin Covey
Franklin Covey trades in USA in Consumer Services sector.
10 day averaged volume of Franklin Covey is 137759
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 22.10 | 22.26 | 22.44 | 21.14 | 0.468 Mn |
| 02 Wed Jul 2025 | 24.17 | 24.27 | 24.70 | 23.66 | 0.531 Mn |
| 01 Tue Jul 2025 | 24.11 | 22.81 | 24.70 | 22.28 | 0.129 Mn |
| 30 Mon Jun 2025 | 22.82 | 23.39 | 23.75 | 22.78 | 0.157 Mn |
| 27 Fri Jun 2025 | 23.38 | 23.40 | 24.06 | 23.33 | 0.137 Mn |
| 26 Thu Jun 2025 | 23.30 | 22.43 | 23.34 | 22.29 | 0.104 Mn |
| 25 Wed Jun 2025 | 22.59 | 23.01 | 23.01 | 22.33 | 0.063 Mn |
| 24 Tue Jun 2025 | 22.98 | 22.86 | 23.15 | 22.56 | 0.047 Mn |
| 23 Mon Jun 2025 | 22.57 | 22.32 | 22.75 | 22.25 | 0.045 Mn |
| 20 Fri Jun 2025 | 22.27 | 22.51 | 22.51 | 22.04 | 0.098 Mn |
Indicators analysis of Franklin Covey (FC)
MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.
MACD charts
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.