(FMBI) First Midwest Weekly charts technical analysis
(FMBI) First Midwest Weekly charts technical analysis Weekly analysis of First Midwest | Buy/Sell First Midwest
First Midwest trades in USA in Finance sector.
10 day averaged volume of First Midwest is 615510
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Feb 2022 | 21.51 | 21.20 | 21.58 | 20.87 | 2.734 Mn |
| 11 Fri Feb 2022 | 21.08 | 21.28 | 21.50 | 20.77 | 3.157 Mn |
| 04 Fri Feb 2022 | 20.99 | 20.45 | 21.12 | 20.19 | 3.193 Mn |
| 28 Fri Jan 2022 | 20.68 | 20.70 | 21.80 | 20.17 | 3.143 Mn |
| 21 Fri Jan 2022 | 20.95 | 22.83 | 22.83 | 20.87 | 2.929 Mn |
| 14 Fri Jan 2022 | 22.55 | 22.19 | 22.60 | 21.81 | 3.177 Mn |
| 07 Fri Jan 2022 | 22.04 | 20.67 | 22.18 | 20.62 | 2.655 Mn |
| 31 Fri Dec 2021 | 20.48 | 20.22 | 20.83 | 20.01 | 1.481 Mn |
| 23 Thu Dec 2021 | 20.14 | 19.66 | 20.29 | 19.22 | 2.159 Mn |
| 17 Fri Dec 2021 | 19.47 | 19.95 | 20.20 | 19.10 | 5.891 Mn |
Indicators analysis of First Midwest (FMBI)
Price action analysis of First Midwest ( (FMBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Midwest ( (FMBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Midwest ( (FMBI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Midwest ( (FMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Midwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Midwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Midwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Midwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Midwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and First Midwest (FMBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Midwest (FMBI) stock. Volume based technical analysis of First Midwest (FMBI) stock is negative.
First Midwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of First Midwest ( (FMBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Midwest ( (FMBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Midwest ( (FMBI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Midwest ( (FMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Midwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Midwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Midwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Midwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Midwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and First Midwest (FMBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Midwest (FMBI) stock. Volume based technical analysis of First Midwest (FMBI) stock is negative.
First Midwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.