(FMS) Fresenius Medical ForceIndex charts technical analysis
(FMS) Fresenius Medical ForceIndex charts technical analysis ForceIndex analysis of Fresenius Medical | Buy/Sell Fresenius Medical
Fresenius Medical trades in USA in Health Care sector.
10 day averaged volume of Fresenius Medical is 660890
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 28.40 | 28.23 | 28.56 | 28.11 | 0.709 Mn |
| 29 Thu May 2025 | 28.65 | 28.66 | 28.81 | 28.50 | 0.445 Mn |
| 28 Wed May 2025 | 28.78 | 29.07 | 29.12 | 28.77 | 0.837 Mn |
| 27 Tue May 2025 | 29.49 | 29.53 | 29.71 | 29.46 | 0.297 Mn |
| 23 Fri May 2025 | 29.02 | 28.45 | 29.04 | 28.45 | 0.501 Mn |
| 22 Thu May 2025 | 29.32 | 29.53 | 29.65 | 29.29 | 0.57 Mn |
| 21 Wed May 2025 | 29.80 | 30.46 | 30.46 | 29.76 | 0.648 Mn |
| 20 Tue May 2025 | 29.85 | 29.79 | 30.17 | 29.78 | 0.845 Mn |
| 19 Mon May 2025 | 29.15 | 29.07 | 29.19 | 28.90 | 0.807 Mn |
| 16 Fri May 2025 | 28.78 | 28.41 | 28.80 | 28.41 | 0.858 Mn |
Indicators analysis of Fresenius Medical (FMS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.11 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.