(FN) Fabrinet ForceIndex charts technical analysis
(FN) Fabrinet ForceIndex charts technical analysis ForceIndex analysis of Fabrinet | Buy/Sell Fabrinet
Fabrinet trades in USA in Public Utilities sector.
10 day averaged volume of Fabrinet is 436505
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 300.79 | 308.03 | 310.69 | 292.56 | 0.585 Mn |
| 21 Mon Jul 2025 | 309.50 | 310.25 | 314.47 | 307.97 | 0.292 Mn |
| 18 Fri Jul 2025 | 310.95 | 309.34 | 312.67 | 303.23 | 0.359 Mn |
| 17 Thu Jul 2025 | 308.36 | 299.89 | 310.16 | 299.89 | 0.388 Mn |
| 16 Wed Jul 2025 | 297.45 | 303.40 | 303.40 | 292.45 | 0.483 Mn |
| 15 Tue Jul 2025 | 301.47 | 302.19 | 303.65 | 296.47 | 0.549 Mn |
| 14 Mon Jul 2025 | 296.46 | 290.00 | 297.88 | 287.04 | 0.448 Mn |
| 11 Fri Jul 2025 | 291.44 | 287.96 | 292.45 | 285.69 | 0.445 Mn |
| 10 Thu Jul 2025 | 289.25 | 287.02 | 291.59 | 282.94 | 0.409 Mn |
| 09 Wed Jul 2025 | 285.21 | 289.81 | 290.23 | 284.40 | 0.382 Mn |
Indicators analysis of Fabrinet (FN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.74 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.