(FN) Fabrinet ForceIndex charts technical analysis
(FN) Fabrinet ForceIndex charts technical analysis ForceIndex analysis of Fabrinet | Buy/Sell Fabrinet
Fabrinet trades in USA in Public Utilities sector.
10 day averaged volume of Fabrinet is 652838
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 186.70 | 180.53 | 187.04 | 176.88 | 0 Mn |
| 16 Wed Apr 2025 | 186.70 | 180.53 | 187.04 | 176.88 | 0 Mn |
| 16 Wed Apr 2025 | 186.70 | 180.53 | 187.04 | 176.88 | 0 Mn |
| 16 Wed Apr 2025 | 186.70 | 180.53 | 187.04 | 176.88 | 0.843 Mn |
| 16 Wed Apr 2025 | 186.70 | 180.53 | 187.04 | 176.88 | 0 Mn |
| 15 Tue Apr 2025 | 188.51 | 194.26 | 194.27 | 187.56 | 0.497 Mn |
| 14 Mon Apr 2025 | 190.19 | 197.87 | 200.00 | 187.18 | 0.541 Mn |
| 11 Fri Apr 2025 | 189.11 | 181.88 | 193.11 | 179.48 | 0.751 Mn |
| 10 Thu Apr 2025 | 182.80 | 190.49 | 193.40 | 179.18 | 1.227 Mn |
| 09 Wed Apr 2025 | 201.90 | 173.59 | 211.31 | 173.42 | 1.624 Mn |
Indicators analysis of Fabrinet (FN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.17 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.