(FN) Fabrinet ForceIndex charts technical analysis
(FN) Fabrinet ForceIndex charts technical analysis ForceIndex analysis of Fabrinet | Buy/Sell Fabrinet
Fabrinet trades in USA in Public Utilities sector.
10 day averaged volume of Fabrinet is 407045
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 316.64 | 311.65 | 317.08 | 310.20 | 0.331 Mn |
| 25 Fri Jul 2025 | 308.89 | 309.67 | 310.83 | 306.92 | 0.237 Mn |
| 24 Thu Jul 2025 | 304.85 | 303.67 | 306.55 | 301.47 | 0.277 Mn |
| 23 Wed Jul 2025 | 305.20 | 302.13 | 305.48 | 300.65 | 0.455 Mn |
| 22 Tue Jul 2025 | 300.79 | 308.03 | 310.69 | 292.56 | 0.585 Mn |
| 21 Mon Jul 2025 | 309.50 | 310.25 | 314.47 | 307.97 | 0.292 Mn |
| 18 Fri Jul 2025 | 310.95 | 309.34 | 312.67 | 303.23 | 0.359 Mn |
| 17 Thu Jul 2025 | 308.36 | 299.89 | 310.16 | 299.89 | 0.388 Mn |
| 16 Wed Jul 2025 | 297.45 | 303.40 | 303.40 | 292.45 | 0.483 Mn |
| 15 Tue Jul 2025 | 301.47 | 302.19 | 303.65 | 296.47 | 0.549 Mn |
Indicators analysis of Fabrinet (FN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.39 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.