Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets

Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)

Fabrinet trades in USA in Public Utilities sector.

10 day averaged volume of Fabrinet is 427885

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 308.89 309.67 310.83 306.92 0.553 times
24 Thu Jul 2025 304.85 303.67 306.55 301.47 0.647 times
23 Wed Jul 2025 305.20 302.13 305.48 300.65 1.063 times
22 Tue Jul 2025 300.79 308.03 310.69 292.56 1.366 times
21 Mon Jul 2025 309.50 310.25 314.47 307.97 0.681 times
18 Fri Jul 2025 310.95 309.34 312.67 303.23 0.839 times
17 Thu Jul 2025 308.36 299.89 310.16 299.89 0.907 times
16 Wed Jul 2025 297.45 303.40 303.40 292.45 1.128 times
15 Tue Jul 2025 301.47 302.19 303.65 296.47 1.283 times
14 Mon Jul 2025 296.46 290.00 297.88 287.04 1.046 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 305.6, but if it comes below 305.6, then a intra day sell could be more profitable.
If you take a sell trade below 305.6, then use 305.6 as stoploss and 297.29 as target. However if you take a buy trade in stock , then use 305.6 as stoploss and 315.5 as target.

Share price targets for Fabrinet (FN)

Target Type Value
Downside Target 148.55
Downside Target 176.99
Downside Target 193.54
Downside Target 211.31
Downside Target 230.50
Downside Target 235.60
Downside Target 241.00
Downside Target 262.20
Downside Target 280.57
Downside Target 300.29
Upside Target 312.67
Upside Target 314.47

Intraday share price targets for Fabrinet (FN)

Target Type Value
Downside Intraday Target 296.14
Downside Intraday Target 283.4
Upside Intraday Target 318.05
Upside Intraday Target 327.22
Downside Intraday Target 305.31

Weekly technical analysis of Fabrinet (FN)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 308.89 310.25 314.47 292.56 0.828 times
18 Fri Jul 2025 310.95 290.00 312.67 287.04 0.934 times
11 Fri Jul 2025 291.44 290.49 295.41 280.57 0.958 times
03 Thu Jul 2025 294.66 300.06 300.06 282.15 0.789 times
27 Fri Jun 2025 295.62 263.84 300.29 262.20 1.918 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fabrinet (FN)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 308.89 295.44 314.47 280.57 0.835 times
30 Mon Jun 2025 294.68 231.97 300.29 230.50 0.687 times
30 Fri May 2025 232.87 214.59 241.00 193.54 0.82 times
30 Wed Apr 2025 205.06 196.28 211.31 148.55 1.001 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fabrinet (FN)

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.

Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fabrinet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.49 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.

Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fabrinet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.49 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme