Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets

Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)

Fabrinet trades in USA in Public Utilities sector.

10 day averaged volume of Fabrinet is 460995

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	309.50	310.25	314.47	307.97	0.633 times
18 Fri Jul 2025	310.95	309.34	312.67	303.23	0.779 times
17 Thu Jul 2025	308.36	299.89	310.16	299.89	0.842 times
16 Wed Jul 2025	297.45	303.40	303.40	292.45	1.047 times
15 Tue Jul 2025	301.47	302.19	303.65	296.47	1.19 times
14 Mon Jul 2025	296.46	290.00	297.88	287.04	0.971 times
11 Fri Jul 2025	291.44	287.96	292.45	285.69	0.965 times
10 Thu Jul 2025	289.25	287.02	291.59	282.94	0.887 times
09 Wed Jul 2025	285.21	289.81	290.23	284.40	0.829 times
08 Tue Jul 2025	286.36	289.06	289.10	280.57	1.326 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 302.9, but if it comes below 302.9, then a intra day sell could be more profitable.
If you take a sell trade below 302.9, then use 302.9 as stoploss and 292.86 as target. However if you take a buy trade in stock , then use 302.9 as stoploss and 315 as target.

Share price targets for Fabrinet (FN)

Target Type	Value
Downside Target	148.55
Downside Target	176.99
Downside Target	193.54
Downside Target	211.31
Downside Target	230.50
Downside Target	235.60
Downside Target	241.00
Downside Target	262.20
Downside Target	280.57
Downside Target	295.41
Downside Target	300.29
Downside Target	307.97
Upside Target	312.67
Upside Target	314.47

Intraday share price targets for Fabrinet (FN)

Target Type	Value
Downside Intraday Target	306.82
Downside Intraday Target	304.15
Upside Intraday Target	313.32
Upside Intraday Target	317.15
Upside Intraday Target	310.65

Weekly technical analysis of Fabrinet (FN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	309.50	310.25	314.47	307.97	0.131 times
18 Fri Jul 2025	310.95	290.00	312.67	287.04	0.934 times
11 Fri Jul 2025	291.44	290.49	295.41	280.57	0.958 times
03 Thu Jul 2025	294.66	300.06	300.06	282.15	0.789 times
27 Fri Jun 2025	295.62	263.84	300.29	262.20	1.918 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fabrinet (FN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	309.50	295.44	314.47	280.57	0.683 times
30 Mon Jun 2025	294.68	231.97	300.29	230.50	0.687 times
30 Fri May 2025	232.87	214.59	241.00	193.54	0.82 times
30 Wed Apr 2025	205.06	196.28	211.31	148.55	1.001 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fabrinet (FN)

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fabrinet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.73 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.