(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Fabrinet is 798120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 362.16 | 374.38 | 376.24 | 361.90 | 0.859 times |
| 10 Wed Sep 2025 | 372.57 | 378.92 | 380.01 | 363.64 | 0.93 times |
| 09 Tue Sep 2025 | 369.09 | 370.78 | 372.96 | 365.60 | 0.538 times |
| 08 Mon Sep 2025 | 370.67 | 374.50 | 378.17 | 364.73 | 0.776 times |
| 05 Fri Sep 2025 | 370.03 | 368.23 | 377.56 | 362.36 | 1.146 times |
| 04 Thu Sep 2025 | 362.16 | 347.97 | 362.48 | 342.44 | 0.968 times |
| 03 Wed Sep 2025 | 337.53 | 337.56 | 339.16 | 333.05 | 0.624 times |
| 02 Tue Sep 2025 | 335.70 | 317.50 | 335.71 | 313.00 | 0.924 times |
| 29 Fri Aug 2025 | 331.29 | 350.22 | 352.50 | 327.68 | 1.258 times |
| 29 Fri Aug 2025 | 331.29 | 350.22 | 352.50 | 327.68 | 1.258 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 363.4 as stoploss in an intra day sell trade for a target of 333.33. However, stock will show a bullish move above 363.4.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 193.54 |
| Downside Target | 230.50 |
| Downside Target | 241.00 |
| Downside Target | 272.49 |
| Downside Target | 280.57 |
| Downside Target | 300.29 |
| Downside Target | 313.00 |
| Downside Target | 327.68 |
| Downside Target | 352.50 |
| Downside Target | 360.00 |
| Downside Target | 361.90 |
| Upside Target | 377.56 |
| Upside Target | 380.01 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 356.04 |
| Downside Intraday Target | 349.91 |
| Upside Intraday Target | 374.15 |
| Upside Intraday Target | 386.13 |
| Upside Intraday Target | 368.02 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 362.16 | 374.50 | 380.01 | 361.90 | 0.847 times |
| 05 Fri Sep 2025 | 370.03 | 317.50 | 377.56 | 313.00 | 2.91 times |
| 29 Fri Aug 2025 | 331.29 | 350.22 | 352.50 | 327.68 | 0.189 times |
| 29 Fri Aug 2025 | 331.29 | 303.38 | 360.00 | 303.10 | 0.857 times |
| 22 Fri Aug 2025 | 294.35 | 328.24 | 331.76 | 272.49 | 1.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 362.16 | 317.50 | 380.01 | 313.00 | 0.278 times |
| 29 Fri Aug 2025 | 331.29 | 312.56 | 360.00 | 272.49 | 1.8 times |
| 31 Thu Jul 2025 | 323.73 | 295.44 | 332.61 | 280.57 | 1.057 times |
| 30 Mon Jun 2025 | 294.68 | 231.97 | 300.29 | 230.50 | 0.687 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.63 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.63 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.