(FN) Fabrinet Stochastics charts technical analysis
(FN) Fabrinet Stochastics charts technical analysis Stochastics analysis of Fabrinet | Buy/Sell Fabrinet
Fabrinet trades in USA in Public Utilities sector.
10 day averaged volume of Fabrinet is 702930
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 207.74 | 208.29 | 215.43 | 204.98 | 0.6 Mn |
| 28 Tue Jan 2025 | 206.78 | 206.00 | 207.72 | 192.15 | 1.094 Mn |
| 27 Mon Jan 2025 | 202.03 | 233.27 | 236.65 | 183.31 | 2.776 Mn |
| 24 Fri Jan 2025 | 258.73 | 268.73 | 268.73 | 256.34 | 0.393 Mn |
| 23 Thu Jan 2025 | 265.91 | 261.95 | 267.20 | 257.55 | 0.465 Mn |
| 22 Wed Jan 2025 | 267.24 | 259.99 | 281.79 | 258.10 | 0.69 Mn |
| 21 Tue Jan 2025 | 252.10 | 241.92 | 252.69 | 240.69 | 0.322 Mn |
| 17 Fri Jan 2025 | 241.89 | 239.12 | 243.04 | 235.37 | 0.4 Mn |
| 17 Fri Jan 2025 | 241.89 | 239.12 | 243.04 | 235.37 | 0.4 Mn |
| 16 Thu Jan 2025 | 235.09 | 239.12 | 240.00 | 234.02 | 0.284 Mn |
Indicators analysis of Fabrinet (FN)
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.99 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.