(FRC-H) FRC-H Weekly charts technical analysis
(FRC-H) FRC-H Weekly charts technical analysis Weekly analysis of FRC-H | Buy/Sell FRC-H
10 day averaged volume of FRC-H is 242140
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Apr 2023 | 1.98 | 6.32 | 7.08 | 1.00 | 2.829 Mn |
| 21 Fri Apr 2023 | 6.30 | 6.23 | 6.56 | 6.10 | 0.418 Mn |
| 14 Fri Apr 2023 | 6.33 | 5.25 | 6.51 | 5.20 | 0.837 Mn |
| 06 Thu Apr 2023 | 6.49 | 6.35 | 7.02 | 6.21 | 0.345 Mn |
| 31 Fri Mar 2023 | 6.22 | 7.76 | 7.89 | 5.67 | 2.006 Mn |
| 24 Fri Mar 2023 | 5.87 | 9.31 | 9.76 | 5.66 | 2.265 Mn |
| 17 Fri Mar 2023 | 9.36 | 12.50 | 15.49 | 7.01 | 3.627 Mn |
| 10 Fri Mar 2023 | 16.47 | 21.19 | 21.23 | 14.63 | 0.36 Mn |
| 03 Fri Mar 2023 | 21.15 | 21.26 | 21.72 | 20.65 | 0.066 Mn |
| 24 Fri Feb 2023 | 21.33 | 21.60 | 21.60 | 20.84 | 0.036 Mn |
Indicators analysis of FRC-H (FRC-H)
Price action analysis of FRC-H ( (FRC-H) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of FRC-H ( (FRC-H) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of FRC-H ( (FRC-H) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of FRC-H ( (FRC-H) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FRC-H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FRC-H in short term and the sell signal is strong.
FRC-H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FRC-H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FRC-H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and FRC-H (FRC-H) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FRC-H (FRC-H) stock. Volume based technical analysis of FRC-H (FRC-H) stock is negative.
FRC-H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of FRC-H ( (FRC-H) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of FRC-H ( (FRC-H) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of FRC-H ( (FRC-H) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of FRC-H ( (FRC-H) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FRC-H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FRC-H in short term and the sell signal is strong.
FRC-H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FRC-H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FRC-H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and FRC-H (FRC-H) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FRC-H (FRC-H) stock. Volume based technical analysis of FRC-H (FRC-H) stock is negative.
FRC-H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.