(FRGE) FRGE Weekly charts technical analysis
(FRGE) FRGE Weekly charts technical analysis Weekly analysis of FRGE | Buy/Sell FRGE
10 day averaged volume of FRGE is 529890
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 1.91 | 1.93 | 1.98 | 1.80 | 1.222 Mn |
| 26 Fri Apr 2024 | 1.92 | 1.88 | 2.02 | 1.82 | 2.331 Mn |
| 19 Fri Apr 2024 | 1.86 | 2.02 | 2.02 | 1.75 | 3.375 Mn |
| 12 Fri Apr 2024 | 2.02 | 2.50 | 2.53 | 1.98 | 5.461 Mn |
| 05 Fri Apr 2024 | 2.36 | 1.95 | 2.39 | 1.68 | 6.56 Mn |
| 28 Thu Mar 2024 | 1.93 | 2.95 | 3.56 | 1.85 | 19.256 Mn |
| 22 Fri Mar 2024 | 2.33 | 1.90 | 2.37 | 1.82 | 2.863 Mn |
| 15 Fri Mar 2024 | 1.88 | 1.84 | 1.98 | 1.77 | 1.544 Mn |
| 08 Fri Mar 2024 | 1.85 | 1.97 | 2.03 | 1.77 | 1.429 Mn |
| 01 Fri Mar 2024 | 1.95 | 1.87 | 2.10 | 1.87 | 1.509 Mn |
Indicators analysis of FRGE (FRGE)
Price action analysis of FRGE ( (FRGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of FRGE ( (FRGE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of FRGE ( (FRGE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of FRGE ( (FRGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FRGE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FRGE in short term and the sell signal is strong.
FRGE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FRGE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FRGE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and FRGE (FRGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FRGE (FRGE) stock. Volume based technical analysis of FRGE (FRGE) stock is negative.
FRGE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of FRGE ( (FRGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of FRGE ( (FRGE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of FRGE ( (FRGE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of FRGE ( (FRGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FRGE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FRGE in short term and the sell signal is strong.
FRGE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FRGE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FRGE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and FRGE (FRGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FRGE (FRGE) stock. Volume based technical analysis of FRGE (FRGE) stock is negative.
FRGE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.