(FRPT) Freshpet Inc ForceIndex charts technical analysis
(FRPT) Freshpet Inc ForceIndex charts technical analysis ForceIndex analysis of Freshpet Inc | Buy/Sell Freshpet Inc
Freshpet Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Freshpet Inc is 664830
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 148.51 | 151.08 | 151.35 | 147.70 | 0.454 Mn |
| 05 Wed Feb 2025 | 149.53 | 155.00 | 155.99 | 146.21 | 0.892 Mn |
| 04 Tue Feb 2025 | 155.62 | 159.18 | 160.35 | 155.38 | 1.741 Mn |
| 03 Mon Feb 2025 | 159.20 | 157.00 | 162.19 | 153.75 | 0.662 Mn |
| 31 Fri Jan 2025 | 159.95 | 163.10 | 163.10 | 159.28 | 0.352 Mn |
| 30 Thu Jan 2025 | 162.59 | 162.65 | 164.07 | 161.84 | 0.537 Mn |
| 29 Wed Jan 2025 | 160.54 | 159.74 | 162.38 | 158.56 | 0.351 Mn |
| 28 Tue Jan 2025 | 159.50 | 161.52 | 164.00 | 159.03 | 0.516 Mn |
| 27 Mon Jan 2025 | 160.46 | 157.24 | 162.36 | 156.66 | 0.642 Mn |
| 24 Fri Jan 2025 | 158.36 | 158.10 | 160.42 | 155.82 | 0.503 Mn |
Indicators analysis of Freshpet Inc (FRPT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.7 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.