(FRPT) Freshpet Inc Stochastics charts technical analysis
(FRPT) Freshpet Inc Stochastics charts technical analysis Stochastics analysis of Freshpet Inc | Buy/Sell Freshpet Inc
Freshpet Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Freshpet Inc is 1234808
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 70.76 | 71.74 | 71.83 | 69.80 | 1.071 Mn |
| 24 Thu Jul 2025 | 71.75 | 74.08 | 74.70 | 71.60 | 1.167 Mn |
| 23 Wed Jul 2025 | 74.51 | 73.92 | 76.37 | 73.56 | 1.894 Mn |
| 22 Tue Jul 2025 | 73.24 | 68.69 | 74.09 | 68.69 | 1.975 Mn |
| 21 Mon Jul 2025 | 68.12 | 70.63 | 70.85 | 68.00 | 1.013 Mn |
| 18 Fri Jul 2025 | 70.82 | 72.58 | 72.90 | 70.59 | 1.056 Mn |
| 17 Thu Jul 2025 | 71.95 | 70.17 | 72.57 | 69.67 | 0.919 Mn |
| 16 Wed Jul 2025 | 69.39 | 68.90 | 69.71 | 67.84 | 0.798 Mn |
| 15 Tue Jul 2025 | 68.71 | 72.16 | 72.33 | 68.27 | 1.158 Mn |
| 14 Mon Jul 2025 | 71.89 | 68.89 | 72.43 | 68.27 | 1.446 Mn |
Indicators analysis of Freshpet Inc (FRPT)
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Freshpet Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.54 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.