(FRPT) Freshpet Inc Stochastics charts technical analysis
(FRPT) Freshpet Inc Stochastics charts technical analysis Stochastics analysis of Freshpet Inc | Buy/Sell Freshpet Inc
Freshpet Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Freshpet Inc is 592930
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 153.00 | 156.00 | 156.00 | 151.97 | 0.42 Mn |
| 19 Tue Nov 2024 | 156.38 | 150.00 | 157.95 | 149.80 | 0.738 Mn |
| 18 Mon Nov 2024 | 150.49 | 149.81 | 152.36 | 149.18 | 0.288 Mn |
| 15 Fri Nov 2024 | 150.00 | 150.64 | 151.26 | 148.84 | 0.456 Mn |
| 14 Thu Nov 2024 | 150.83 | 153.75 | 153.75 | 150.10 | 0.398 Mn |
| 13 Wed Nov 2024 | 153.73 | 155.46 | 156.91 | 153.50 | 0.429 Mn |
| 12 Tue Nov 2024 | 155.08 | 156.44 | 156.95 | 154.31 | 0.358 Mn |
| 11 Mon Nov 2024 | 156.44 | 157.18 | 159.02 | 156.12 | 0.391 Mn |
| 08 Fri Nov 2024 | 156.45 | 153.39 | 159.12 | 152.90 | 0.874 Mn |
| 07 Thu Nov 2024 | 153.22 | 154.74 | 155.40 | 149.26 | 0.926 Mn |
Indicators analysis of Freshpet Inc (FRPT)
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.98 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.