(FRPT) Freshpet Inc Stochastics charts technical analysis
(FRPT) Freshpet Inc Stochastics charts technical analysis Stochastics analysis of Freshpet Inc | Buy/Sell Freshpet Inc
Freshpet Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Freshpet Inc is 1083268
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 73.24 | 68.69 | 74.09 | 68.69 | 1.975 Mn |
| 21 Mon Jul 2025 | 68.12 | 70.63 | 70.85 | 68.00 | 1.013 Mn |
| 18 Fri Jul 2025 | 70.82 | 72.58 | 72.90 | 70.59 | 1.056 Mn |
| 17 Thu Jul 2025 | 71.95 | 70.17 | 72.57 | 69.67 | 0.919 Mn |
| 16 Wed Jul 2025 | 69.39 | 68.90 | 69.71 | 67.84 | 0.798 Mn |
| 15 Tue Jul 2025 | 68.71 | 72.16 | 72.33 | 68.27 | 1.158 Mn |
| 14 Mon Jul 2025 | 71.89 | 68.89 | 72.43 | 68.27 | 1.446 Mn |
| 11 Fri Jul 2025 | 68.39 | 69.86 | 70.28 | 67.69 | 0.922 Mn |
| 10 Thu Jul 2025 | 70.75 | 69.88 | 72.37 | 69.69 | 1.354 Mn |
| 09 Wed Jul 2025 | 70.11 | 70.46 | 71.11 | 68.46 | 0.702 Mn |
Indicators analysis of Freshpet Inc (FRPT)
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Freshpet Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Freshpet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.66 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.