(FTNT) Fortinet Inc ForceIndex charts technical analysis
(FTNT) Fortinet Inc ForceIndex charts technical analysis ForceIndex analysis of Fortinet Inc | Buy/Sell Fortinet Inc
Fortinet Inc trades in USA in Technology sector.
10 day averaged volume of Fortinet Inc is 7446790
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 97.73 | 96.01 | 98.18 | 94.97 | 5.503 Mn |
| 10 Thu Apr 2025 | 96.32 | 97.26 | 98.19 | 93.58 | 6.808 Mn |
| 09 Wed Apr 2025 | 99.93 | 88.81 | 100.50 | 87.83 | 9.263 Mn |
| 08 Tue Apr 2025 | 88.15 | 91.66 | 91.92 | 86.82 | 9.189 Mn |
| 07 Mon Apr 2025 | 88.00 | 82.32 | 91.38 | 81.70 | 11 Mn |
| 04 Fri Apr 2025 | 84.71 | 86.51 | 87.79 | 84.28 | 11.175 Mn |
| 03 Thu Apr 2025 | 89.44 | 92.76 | 93.48 | 89.33 | 8.699 Mn |
| 02 Wed Apr 2025 | 98.08 | 95.08 | 98.40 | 95.00 | 3.438 Mn |
| 01 Tue Apr 2025 | 96.67 | 95.22 | 96.83 | 94.54 | 4.109 Mn |
| 31 Mon Mar 2025 | 96.26 | 94.46 | 96.97 | 93.26 | 6.286 Mn |
Indicators analysis of Fortinet Inc (FTNT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fortinet Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.24 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.