(FTNT) Fortinet Inc ForceIndex charts technical analysis
(FTNT) Fortinet Inc ForceIndex charts technical analysis ForceIndex analysis of Fortinet Inc | Buy/Sell Fortinet Inc
Fortinet Inc trades in USA in Technology sector.
10 day averaged volume of Fortinet Inc is 4112700
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 105.72 | 103.90 | 105.96 | 103.41 | 4.095 Mn |
| 27 Fri Jun 2025 | 103.11 | 103.92 | 104.47 | 102.94 | 5.706 Mn |
| 26 Thu Jun 2025 | 103.86 | 103.73 | 104.74 | 103.10 | 2.816 Mn |
| 25 Wed Jun 2025 | 103.69 | 104.87 | 105.79 | 103.52 | 2.792 Mn |
| 24 Tue Jun 2025 | 104.42 | 104.32 | 104.99 | 103.39 | 3.541 Mn |
| 23 Mon Jun 2025 | 103.15 | 99.78 | 103.46 | 98.60 | 4.523 Mn |
| 20 Fri Jun 2025 | 99.85 | 101.32 | 101.99 | 98.86 | 6.944 Mn |
| 18 Wed Jun 2025 | 100.82 | 103.25 | 103.40 | 99.84 | 4.337 Mn |
| 17 Tue Jun 2025 | 102.88 | 101.53 | 104.50 | 101.30 | 4.096 Mn |
| 13 Fri Jun 2025 | 100.83 | 100.78 | 103.34 | 100.31 | 3.425 Mn |
Indicators analysis of Fortinet Inc (FTNT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fortinet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.59 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.