(FUND) Sprott Focus ForceIndex charts technical analysis
(FUND) Sprott Focus ForceIndex charts technical analysis ForceIndex analysis of Sprott Focus | Buy/Sell Sprott Focus
Sprott Focus trades in USA in Consumer Services sector.
10 day averaged volume of Sprott Focus is 44661
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 7.67 | 7.71 | 7.74 | 7.63 | 0.05 Mn |
| 17 Thu Jul 2025 | 7.70 | 7.67 | 7.70 | 7.64 | 0.021 Mn |
| 16 Wed Jul 2025 | 7.67 | 7.69 | 7.74 | 7.60 | 0.121 Mn |
| 15 Tue Jul 2025 | 7.70 | 7.75 | 7.88 | 7.70 | 0.031 Mn |
| 14 Mon Jul 2025 | 7.80 | 7.76 | 7.84 | 7.76 | 0.045 Mn |
| 11 Fri Jul 2025 | 7.80 | 7.79 | 7.83 | 7.78 | 0.028 Mn |
| 10 Thu Jul 2025 | 7.87 | 7.82 | 7.87 | 7.77 | 0.039 Mn |
| 09 Wed Jul 2025 | 7.78 | 7.74 | 7.78 | 7.71 | 0.045 Mn |
| 08 Tue Jul 2025 | 7.72 | 7.70 | 7.74 | 7.70 | 0.035 Mn |
| 07 Mon Jul 2025 | 7.66 | 7.69 | 7.79 | 7.65 | 0.035 Mn |
Indicators analysis of Sprott Focus (FUND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.