(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
10 day averaged volume of Sprott Focus is 41030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 7.71 | 7.77 | 7.80 | 7.71 | 0.602 times |
| 29 Tue Jul 2025 | 7.78 | 7.78 | 7.81 | 7.77 | 0.546 times |
| 28 Mon Jul 2025 | 7.79 | 7.79 | 7.81 | 7.76 | 0.475 times |
| 25 Fri Jul 2025 | 7.79 | 7.74 | 7.80 | 7.74 | 0.78 times |
| 24 Thu Jul 2025 | 7.81 | 7.90 | 7.90 | 7.79 | 0.756 times |
| 23 Wed Jul 2025 | 7.88 | 7.83 | 7.89 | 7.80 | 0.985 times |
| 22 Tue Jul 2025 | 7.80 | 7.75 | 7.81 | 7.75 | 0.943 times |
| 21 Mon Jul 2025 | 7.72 | 7.67 | 7.77 | 7.64 | 0.826 times |
| 18 Fri Jul 2025 | 7.67 | 7.71 | 7.74 | 7.63 | 1.228 times |
| 17 Thu Jul 2025 | 7.70 | 7.67 | 7.70 | 7.64 | 0.519 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.7 as stoploss in an intra day buy trade for a target of 7.75. However, stock will show a bearish move below 7.7.
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 6.21 |
| Downside Target | 7.04 |
| Downside Target | 7.35 |
| Downside Target | 7.60 |
| Downside Target | 7.65 |
| Downside Target | 7.71 |
| Upside Target | 7.78 |
| Upside Target | 7.81 |
| Upside Target | 7.87 |
| Upside Target | 7.88 |
| Upside Target | 7.90 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 7.68 |
| Downside Intraday Target | 7.64 |
| Upside Intraday Target | 7.78 |
| Upside Intraday Target | 7.84 |
| Upside Intraday Target | 7.74 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 7.71 | 7.79 | 7.81 | 7.71 | 0.378 times |
| 25 Fri Jul 2025 | 7.79 | 7.67 | 7.90 | 7.64 | 0.655 times |
| 18 Fri Jul 2025 | 7.67 | 7.76 | 7.88 | 7.60 | 1.472 times |
| 11 Fri Jul 2025 | 7.80 | 7.69 | 7.87 | 7.65 | 1.214 times |
| 03 Thu Jul 2025 | 7.75 | 7.50 | 7.78 | 7.39 | 1.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 7.71 | 7.41 | 7.90 | 7.39 | 1.203 times |
| 30 Mon Jun 2025 | 7.48 | 7.18 | 7.60 | 7.14 | 0.676 times |
| 30 Fri May 2025 | 7.15 | 7.14 | 7.35 | 7.04 | 1.078 times |
| 30 Wed Apr 2025 | 7.11 | 7.42 | 7.45 | 6.21 | 1.068 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.