(GEO) Geo Group ForceIndex charts technical analysis
(GEO) Geo Group ForceIndex charts technical analysis ForceIndex analysis of Geo Group | Buy/Sell Geo Group
Geo Group trades in USA in Consumer Services sector.
10 day averaged volume of Geo Group is 2568500
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 26.10 | 24.67 | 26.74 | 24.45 | 5.743 Mn |
| 24 Thu Jul 2025 | 24.55 | 24.26 | 24.88 | 23.72 | 3.71 Mn |
| 23 Wed Jul 2025 | 23.67 | 23.91 | 24.13 | 23.63 | 2.286 Mn |
| 22 Tue Jul 2025 | 23.67 | 24.14 | 24.89 | 23.56 | 2.573 Mn |
| 21 Mon Jul 2025 | 24.11 | 24.60 | 24.60 | 23.76 | 3.058 Mn |
| 18 Fri Jul 2025 | 24.52 | 25.29 | 25.54 | 24.46 | 2.83 Mn |
| 17 Thu Jul 2025 | 25.22 | 25.25 | 25.72 | 25.14 | 3.007 Mn |
| 16 Wed Jul 2025 | 25.51 | 25.13 | 25.95 | 25.00 | 2.281 Mn |
| 15 Tue Jul 2025 | 25.04 | 26.22 | 26.22 | 25.02 | 2.101 Mn |
| 14 Mon Jul 2025 | 26.30 | 25.82 | 26.39 | 25.82 | 1.855 Mn |
Indicators analysis of Geo Group (GEO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.