(GEO) Geo Group ForceIndex charts technical analysis
(GEO) Geo Group ForceIndex charts technical analysis ForceIndex analysis of Geo Group | Buy/Sell Geo Group
Geo Group trades in USA in Consumer Services sector.
10 day averaged volume of Geo Group is 2807800
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 24.11 | 24.60 | 24.60 | 23.76 | 3.058 Mn |
| 18 Fri Jul 2025 | 24.52 | 25.29 | 25.54 | 24.46 | 2.83 Mn |
| 17 Thu Jul 2025 | 25.22 | 25.25 | 25.72 | 25.14 | 3.007 Mn |
| 16 Wed Jul 2025 | 25.51 | 25.13 | 25.95 | 25.00 | 2.281 Mn |
| 15 Tue Jul 2025 | 25.04 | 26.22 | 26.22 | 25.02 | 2.101 Mn |
| 14 Mon Jul 2025 | 26.30 | 25.82 | 26.39 | 25.82 | 1.855 Mn |
| 11 Fri Jul 2025 | 25.93 | 26.10 | 26.28 | 25.77 | 1.985 Mn |
| 10 Thu Jul 2025 | 26.13 | 26.10 | 26.63 | 25.82 | 1.817 Mn |
| 09 Wed Jul 2025 | 26.33 | 25.67 | 26.60 | 25.32 | 2.737 Mn |
| 08 Tue Jul 2025 | 25.84 | 26.32 | 26.40 | 25.31 | 3.843 Mn |
Indicators analysis of Geo Group (GEO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Geo Group in short term and the sell signal is strong.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.