(GHG) Greentree Hospitality ForceIndex charts technical analysis
(GHG) Greentree Hospitality ForceIndex charts technical analysis ForceIndex analysis of Greentree Hospitality | Buy/Sell Greentree Hospitality
Greentree Hospitality trades in USA in Consumer Services sector.
10 day averaged volume of Greentree Hospitality is 13320
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 3.13 | 3.12 | 3.24 | 3.07 | 0.004 Mn |
| 02 Thu May 2024 | 3.06 | 3.23 | 3.35 | 3.01 | 0.036 Mn |
| 01 Wed May 2024 | 3.20 | 3.19 | 3.21 | 3.19 | 0.002 Mn |
| 30 Tue Apr 2024 | 3.20 | 3.24 | 3.24 | 3.10 | 0.008 Mn |
| 29 Mon Apr 2024 | 3.21 | 3.05 | 3.31 | 2.92 | 0.039 Mn |
| 26 Fri Apr 2024 | 3.10 | 2.94 | 3.10 | 2.81 | 0.016 Mn |
| 25 Thu Apr 2024 | 2.86 | 2.90 | 3.04 | 2.73 | 0.014 Mn |
| 24 Wed Apr 2024 | 2.90 | 3.03 | 3.08 | 2.90 | 0.004 Mn |
| 23 Tue Apr 2024 | 2.97 | 2.92 | 3.08 | 2.92 | 0.002 Mn |
| 22 Mon Apr 2024 | 2.97 | 2.83 | 2.97 | 2.83 | 0.003 Mn |
Indicators analysis of Greentree Hospitality (GHG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greentree Hospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and Greentree Hospitality (GHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.