Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GKOS) Glaukos Corporation Weekly charts technical analysis

(GKOS) Glaukos Corporation Weekly charts technical analysis Weekly analysis of Glaukos Corporation | Buy/Sell Glaukos Corporation

Glaukos Corporation trades in USA in Health Care sector.

10 day averaged volume of Glaukos Corporation is 775890

Date	Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	94.15	90.03	94.71	88.21	3.177 Mn
15 Fri Aug 2025	89.86	84.62	92.69	84.37	4.458 Mn
08 Fri Aug 2025	84.65	87.13	90.30	84.58	4.86 Mn
01 Fri Aug 2025	86.16	95.25	97.76	82.88	10.827 Mn
25 Fri Jul 2025	94.30	97.47	98.64	92.42	4.818 Mn
18 Fri Jul 2025	97.70	103.61	105.41	97.50	4.388 Mn
11 Fri Jul 2025	103.81	103.76	106.82	101.30	3.56 Mn
03 Thu Jul 2025	103.50	102.47	106.52	100.92	2.662 Mn
27 Fri Jun 2025	101.42	97.97	103.64	96.04	4.044 Mn
20 Fri Jun 2025	100.15	98.79	103.12	97.54	3.741 Mn

Indicators analysis of Glaukos Corporation (GKOS)

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Glaukos Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glaukos Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glaukos Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.63 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.

Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts